Biden Coin(BIDEN)今天
$0.000005
Biden Coin 價格歷史
(BIDEN)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4,127.793 |
2025-09-15 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1,382.658 |
2025-09-14 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $2,853.444 |
2025-09-13 | -- | $0.000006 | $0.000006 | $0.000006 | $6,203.122 |
2025-09-12 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-11 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-09 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $4,367.585 |
2025-09-08 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $345.7788 |
2025-09-07 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $13,805.67 |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $12,163.67 |
2025-09-05 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $8,777.053 |
2025-09-04 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $7,112.993 |
2025-09-03 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $6,490.031 |
2025-09-02 | $0.000007 | $0.000007 | $0.000001 | $0.000007 | $16,265.28 |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $21,369.18 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $15,105.33 |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $11,839.81 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $9,473.216 |
2025-08-28 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $14,640.93 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Biden Coin(BIDEN)
