ARCS(ARX)今天
$0.016210
1年前
$0.000822
2年前
$0.001561
3年前
$0.002164
4年前
$0.05413
5年前
$0.306553
ARCS 價格歷史
(ARX)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.016526 | $0.017792 | $0.015179 | $0.016254 | $3.193M |
2025-09-03 | $0.015789 | $0.017429 | $0.015178 | $0.016542 | $2.987M |
2025-09-02 | $0.015169 | $0.016279 | $0.015033 | $0.015789 | $2.719M |
2025-09-01 | $0.014611 | $0.015680 | $0.015095 | $0.015168 | $2.600M |
2025-08-31 | $0.012937 | $0.015580 | $0.012784 | $0.014611 | $2.629M |
2025-08-30 | $0.012679 | $0.013835 | $0.012065 | $0.012937 | $2.297M |
2025-08-29 | $0.010789 | $0.013235 | $0.010915 | $0.012521 | $2.232M |
2025-08-28 | $0.011583 | $0.012149 | $0.010623 | $0.010835 | $1.907M |
2025-08-27 | $0.011248 | $0.012151 | $0.010549 | $0.011569 | $1.868M |
2025-08-26 | $0.010901 | $0.011504 | $0.010470 | $0.011174 | $1.625M |
2025-08-25 | -- | $0.012899 | $0.010841 | -- | -- |
2025-08-24 | $0.011507 | $0.013099 | $0.011149 | $0.012321 | $1.758M |
2025-08-23 | $0.009996 | $0.013795 | $0.009987 | $0.011507 | $1.486M |
2025-08-22 | $0.011346 | $0.011524 | $0.009960 | $0.009995 | $1.003M |
2025-08-21 | $0.010184 | $0.012325 | $0.009921 | $0.011345 | $930.754K |
2025-08-20 | $0.010919 | $0.011733 | $0.010061 | $0.010184 | $694.267K |
2025-08-19 | $0.012066 | $0.011999 | $0.009989 | $0.010919 | $868.341K |
2025-08-18 | $0.009470 | $0.012066 | $0.008517 | $0.012036 | $1.071M |
2025-08-17 | $0.009402 | $0.009874 | $0.009256 | $0.009470 | $764.652K |
2025-08-16 | $0.010195 | $0.010334 | $0.009265 | $0.009402 | $684.048K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
ARCS(ARX)
