ARCS(ARX)今天
$0.015780
1年前
$0.000448
2年前
$0.002434
3年前
$0.003648
4年前
$0.008791
5年前
$0.50247
6年前
$0.50117

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-06 | $0.015521 | $0.016426 | $0.015233 | $0.015570 | $733.938K |
2026-03-05 | $0.015361 | $0.016281 | $0.015064 | $0.015237 | $1.041M |
2026-03-04 | $0.015515 | $0.015996 | $0.015023 | $0.015838 | $966.884K |
2026-03-03 | $0.015435 | $0.016737 | $0.015240 | $0.015336 | $853.884K |
2026-03-02 | $0.015229 | $0.016092 | $0.015102 | $0.015435 | $860.070K |
2026-03-01 | $0.016048 | $0.016514 | $0.015042 | $0.015229 | $849.094K |
2026-02-28 | $0.015543 | $0.016646 | $0.015543 | $0.016048 | $972.270K |
2026-02-27 | $0.016357 | $0.016568 | $0.015417 | $0.015537 | $923.280K |
2026-02-26 | $0.016208 | $0.016677 | $0.015888 | $0.016354 | $1.047M |
2026-02-25 | $0.015943 | $0.016987 | $0.015567 | $0.016205 | $775.239K |
2026-02-24 | $0.016448 | $0.016452 | $0.015413 | $0.015948 | $849.235K |
2026-02-23 | $0.016417 | $0.016940 | $0.015990 | $0.016119 | $909.866K |
2026-02-22 | $0.016888 | $0.017066 | $0.016057 | $0.016423 | $795.124K |
2026-02-21 | $0.017587 | $0.018256 | $0.016025 | $0.016888 | $1.049M |
2026-02-20 | $0.018099 | $0.018320 | $0.017125 | $0.018184 | $932.482K |
2026-02-19 | $0.018463 | $0.019105 | $0.017716 | $0.018099 | $933.095K |
2026-02-18 | $0.018556 | $0.018861 | $0.017689 | $0.018158 | $852.530K |
2026-02-17 | $0.018061 | $0.018965 | $0.017594 | $0.017928 | $797.012K |
2026-02-16 | $0.018495 | $0.019007 | $0.017518 | $0.018064 | $856.371K |
2026-02-15 | $0.018801 | $0.01911 | $0.017638 | $0.018496 | $928.008K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARCS(ARX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊