QANplatform(QANX)今天
$0.028346
1年前
$0.029797
2年前
$0.032804
3年前
$0.010429
4年前
$0.033619
QANplatform 價格歷史
(QANX)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.028202 | $0.028298 | $0.027565 | $0.027860 | $241.104K |
2025-09-04 | $0.028921 | $0.029390 | $0.027766 | $0.028202 | $157.273K |
2025-09-03 | $0.030962 | $0.031057 | $0.028570 | $0.029325 | $322.522K |
2025-09-02 | $0.031097 | $0.031260 | $0.030419 | $0.030962 | $207.559K |
2025-09-01 | $0.031622 | $0.032004 | $0.030753 | $0.031092 | $206.364K |
2025-08-31 | $0.032040 | $0.032396 | $0.031416 | $0.031615 | $140.831K |
2025-08-30 | $0.032557 | $0.032964 | $0.031757 | $0.032042 | $214.331K |
2025-08-29 | $0.031849 | $0.033402 | $0.031814 | $0.032574 | $265.932K |
2025-08-28 | $0.033197 | $0.033383 | $0.031684 | $0.031888 | $241.811K |
2025-08-27 | $0.034742 | $0.034736 | $0.032899 | $0.033344 | $281.692K |
2025-08-26 | $0.034266 | $0.034849 | $0.033257 | $0.034750 | $253.920K |
2025-08-25 | $0.035324 | $0.035756 | $0.034215 | $0.034266 | $214.108K |
2025-08-24 | $0.035891 | $0.036127 | $0.035120 | $0.035319 | $204.988K |
2025-08-23 | $0.035431 | $0.036504 | $0.035545 | $0.035933 | $278.148K |
2025-08-22 | $0.033702 | $0.036029 | $0.033497 | $0.035476 | $266.572K |
2025-08-21 | $0.033877 | $0.035088 | $0.033569 | $0.033681 | $250.529K |
2025-08-20 | $0.033184 | $0.034546 | $0.032898 | $0.033921 | $273.443K |
2025-08-19 | $0.033212 | $0.035115 | $0.032894 | $0.033156 | $443.248K |
2025-08-18 | $0.034322 | $0.035347 | $0.032802 | $0.033338 | $379.983K |
2025-08-17 | $0.034464 | $0.034595 | $0.033779 | $0.034326 | $160.915K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
QANplatform(QANX)
