Vetter(VETTER)今天
$0.000044
Vetter 價格歷史
(VETTER)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-07 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-06 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $1.357234 |
2025-09-05 | -- | $0.000043 | $0.000043 | $0.000043 | $5.442229 |
2025-09-04 | -- | $0.000044 | $0.000044 | -- | -- |
2025-09-03 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-02 | -- | $0.000044 | $0.000044 | -- | -- |
2025-09-01 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-31 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-30 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-29 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-28 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-27 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-26 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $1.104000 |
2025-08-25 | -- | $0.000045 | $0.000044 | $0.000044 | $18.97656 |
2025-08-24 | $0.000046 | $0.000046 | $0.000044 | -- | -- |
2025-08-23 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $3.418512 |
2025-08-22 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $5.880406 |
2025-08-21 | $0.000043 | $0.000045 | $0.000043 | $0.000043 | $5.718854 |
2025-08-20 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $19.16681 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Vetter(VETTER)
