KalyChain(KLC)今天
$0.001058
KalyChain 價格歷史
(KLC)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.001102 | $0.001102 | $0.001072 | $0.001073 | $108.667K |
2025-09-13 | $0.001089 | $0.001118 | $0.001093 | $0.001104 | $123.355K |
2025-09-12 | $0.001067 | $0.001096 | $0.001069 | $0.001090 | $100.897K |
2025-09-11 | $0.001082 | $0.001091 | $0.001067 | $0.001067 | $104.693K |
2025-09-10 | $0.001039 | $0.001093 | $0.001038 | $0.001082 | $78,412.12 |
2025-09-09 | $0.001055 | $0.001059 | $0.001036 | $0.001039 | $100.662K |
2025-09-08 | $0.001032 | $0.001056 | $0.001027 | $0.001052 | $117.808K |
2025-09-07 | $0.001028 | $0.001042 | $0.001024 | $0.001031 | $105.125K |
2025-09-06 | $0.001018 | $0.001035 | $0.001018 | $0.001028 | $96,493.06 |
2025-09-05 | $0.000972 | $0.001036 | $0.000969 | $0.001018 | $104.742K |
2025-09-04 | $0.000995 | $0.000998 | $0.000966 | $0.000972 | $100.447K |
2025-09-03 | $0.000976 | $0.001002 | $0.000969 | $0.000997 | $106.527K |
2025-09-02 | $0.000980 | $0.000992 | $0.000964 | $0.000976 | $115.878K |
2025-09-01 | $0.001018 | $0.001021 | $0.000976 | $0.000980 | $94,035.38 |
2025-08-31 | $0.001022 | $0.001031 | $0.001011 | $0.001018 | $100.616K |
2025-08-30 | $0.001034 | $0.001034 | $0.001009 | $0.001019 | $121.245K |
2025-08-29 | $0.001065 | $0.001072 | $0.001016 | $0.001030 | $95,254.59 |
2025-08-28 | $0.001078 | $0.001083 | $0.001059 | $0.001067 | $113.888K |
2025-08-27 | $0.001066 | $0.001084 | $0.001065 | $0.001079 | $95,683.03 |
2025-08-26 | $0.001074 | $0.001080 | $0.001042 | $0.001069 | $119.690K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
KalyChain(KLC)
