XROW(XROW)今天
$0.004298
XROW 價格歷史
(XROW)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.004298 | $0.004294 | -- | -- |
2025-09-08 | -- | $0.004298 | $0.004294 | -- | -- |
2025-09-07 | -- | $0.004298 | $0.004294 | -- | -- |
2025-09-06 | -- | $0.004298 | $0.004294 | -- | -- |
2025-09-05 | -- | $0.004298 | $0.004294 | -- | -- |
2025-09-04 | -- | $0.004359 | $0.004294 | -- | -- |
2025-09-03 | -- | $0.004286 | $0.004286 | -- | -- |
2025-09-02 | -- | $0.004295 | $0.004272 | -- | -- |
2025-09-01 | $0.004382 | $0.004408 | $0.004280 | $0.004281 | $9.278058 |
2025-08-31 | -- | $0.004399 | $0.004348 | -- | -- |
2025-08-30 | -- | $0.004404 | $0.004336 | -- | -- |
2025-08-29 | -- | $0.004384 | $0.004363 | $0.004382 | $13.39694 |
2025-08-28 | -- | $0.004128 | $0.004114 | -- | -- |
2025-08-27 | -- | $0.004128 | $0.004114 | -- | -- |
2025-08-26 | -- | $0.004128 | $0.004114 | -- | -- |
2025-08-25 | -- | $0.004128 | $0.004114 | -- | -- |
2025-08-24 | -- | $0.004128 | $0.004114 | -- | -- |
2025-08-23 | -- | $0.004128 | $0.004114 | -- | -- |
2025-08-22 | -- | $0.004128 | $0.004114 | -- | -- |
2025-08-21 | -- | $0.004128 | $0.004114 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
XROW(XROW)
