Blockzero Labs(XIO)今天
$0.002419
Blockzero Labs 價格歷史
(XIO)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.002371 | $0.002334 | $0.002361 | $8.781462 |
2025-09-11 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-10 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-09 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-08 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-07 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-06 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-05 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-04 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-03 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-02 | -- | $0.002287 | $0.002278 | -- | -- |
2025-09-01 | -- | $0.002334 | $0.002278 | -- | -- |
2025-08-31 | -- | $0.002331 | $0.002320 | -- | -- |
2025-08-30 | -- | $0.002307 | $0.002250 | -- | -- |
2025-08-29 | -- | $0.002399 | $0.002389 | -- | -- |
2025-08-28 | -- | $0.002399 | $0.002389 | -- | -- |
2025-08-27 | -- | $0.002413 | $0.002362 | -- | -- |
2025-08-26 | $0.002412 | $0.002419 | $0.002266 | $0.002367 | $9.206807 |
2025-08-25 | $0.002493 | $0.002492 | $0.002373 | $0.002412 | $9.650010 |
2025-08-24 | $0.002472 | $0.002500 | $0.002456 | $0.002492 | $2.687021 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Blockzero Labs(XIO)
