Hat(HAT)今天
$0.004976
1年前
$0.025077
Hat 價格歷史
(HAT)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.005055 | $0.005167 | $0.004930 | $0.004935 | $22.27059 |
2025-09-14 | $0.005184 | $0.005187 | $0.005034 | $0.005055 | $48.84534 |
2025-09-13 | $0.005034 | $0.005292 | $0.005054 | $0.005183 | $17.19927 |
2025-09-12 | $0.004903 | $0.005062 | $0.004897 | $0.005034 | $18.38739 |
2025-09-11 | -- | $0.004924 | $0.004839 | -- | -- |
2025-09-10 | $0.004750 | $0.004936 | $0.004673 | $0.004889 | $26.49384 |
2025-09-09 | $0.004844 | $0.004922 | $0.004728 | $0.004745 | $61.41605 |
2025-09-08 | $0.004760 | $0.004858 | $0.004730 | $0.004852 | $20.64119 |
2025-09-07 | -- | $0.004774 | $0.004752 | $0.004760 | $9.423810 |
2025-09-06 | -- | $0.004726 | $0.004705 | -- | -- |
2025-09-05 | -- | $0.004779 | $0.004705 | -- | -- |
2025-09-04 | -- | $0.005004 | $0.004753 | $0.004766 | $15.80820 |
2025-09-03 | -- | $0.004866 | $0.004759 | -- | -- |
2025-09-02 | -- | $0.004914 | $0.004690 | -- | -- |
2025-09-01 | $0.005002 | $0.005033 | $0.004813 | $0.004822 | $19.42549 |
2025-08-31 | $0.004842 | $0.005008 | $0.004935 | $0.005004 | $5.252497 |
2025-08-30 | -- | $0.004879 | $0.004750 | $0.004842 | $8.072118 |
2025-08-29 | -- | $0.005042 | $0.004908 | -- | -- |
2025-08-28 | $0.005138 | $0.005287 | $0.004958 | $0.005062 | $4.120506 |
2025-08-27 | $0.004999 | $0.005151 | $0.005005 | $0.005138 | $79.13896 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Hat(HAT)
