MyShell(SHELL)今天
$0.05289

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-04 | $0.050824 | $0.054307 | $0.051349 | $0.054093 | $5.710M |
2026-01-03 | $0.050840 | $0.051614 | $0.049680 | $0.051033 | $4.883M |
2026-01-02 | $0.050356 | $0.05184 | $0.04998 | $0.050742 | $4.542M |
2026-01-01 | $0.049866 | $0.05101 | $0.04841 | $0.05051 | $16,460.85 |
2025-12-31 | $0.050510 | $0.05253 | $0.0485 | $0.04983 | $2,464.327 |
2025-12-30 | -- | $0.05198 | $0.04771 | -- | -- |
2025-12-29 | $0.050576 | $0.05117 | $0.0485 | $0.049349 | $8.628M |
2025-12-28 | $0.047922 | $0.054248 | $0.047455 | $0.050504 | $29.954M |
2025-12-27 | $0.043980 | $0.04871 | $0.04342 | $0.047918 | $6.208M |
2025-12-26 | $0.045611 | $0.04615 | $0.04351 | $0.043953 | $3.837M |
2025-12-25 | $0.044643 | $0.047026 | $0.044582 | $0.045585 | $4.188M |
2025-12-24 | $0.043264 | $0.044777 | $0.042601 | $0.044557 | $4.832M |
2025-12-23 | $0.04394 | $0.04428 | $0.04254 | $0.043372 | $4.024M |
2025-12-22 | $0.042853 | $0.044145 | $0.042685 | $0.043956 | $4.544M |
2025-12-21 | $0.044084 | $0.044529 | $0.042395 | $0.04303 | $4,953.149 |
2025-12-20 | $0.043187 | $0.05199 | $0.04294 | $0.044069 | $14.477M |
2025-12-19 | $0.043515 | $0.043633 | $0.040013 | $0.043174 | $5.318M |
2025-12-18 | $0.045914 | $0.04546 | $0.04224 | $0.043433 | $5.388M |
2025-12-17 | $0.047841 | $0.0488 | $0.04454 | $0.045699 | $5.646M |
2025-12-16 | $0.046830 | $0.0486 | $0.0449 | $0.0482 | $13,161.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MyShell(SHELL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊