MyShell(SHELL)今天
$0.1101

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-29 | $0.110533 | $0.1285 | $0.1048 | $0.108275 | $55.463M |
2025-10-28 | $0.100817 | $0.1131 | $0.0989 | $0.110533 | $25.408M |
2025-10-27 | $0.104297 | $0.1101 | $0.0998 | $0.100675 | $11.685M |
2025-10-26 | $0.100946 | $0.1088 | $0.101 | $0.104325 | $13.107M |
2025-10-25 | $0.093479 | $0.105 | $0.0928 | $0.101131 | $13.004M |
2025-10-24 | $0.091792 | $0.101 | $0.089 | $0.093123 | $16.686M |
2025-10-23 | $0.089535 | $0.093 | $0.0828 | $0.091792 | $12.328M |
2025-10-22 | $0.095438 | $0.0956 | $0.0869 | $0.089388 | $12.649M |
2025-10-21 | $0.094357 | $0.0962 | $0.0882 | $0.095510 | $14.161M |
2025-10-20 | $0.093718 | $0.0977 | $0.0893 | $0.093758 | $14.921M |
2025-10-19 | $0.088704 | $0.0949 | $0.0885 | $0.093649 | $12.469M |
2025-10-18 | $0.085033 | $0.0956 | $0.0839 | $0.088615 | $15.733M |
2025-10-17 | $0.091707 | $0.0925 | $0.081 | $0.085594 | $19.606M |
2025-10-16 | $0.095414 | $0.1007 | $0.0881 | $0.090821 | $24.640M |
2025-10-15 | $0.088557 | $0.1213 | $0.0871 | $0.095516 | $79.936M |
2025-10-14 | $0.090840 | $0.0947 | $0.0822 | $0.088541 | $14.849M |
2025-10-13 | $0.084640 | $0.0928 | $0.085 | $0.091 | $571.549K |
2025-10-12 | $0.083011 | $0.087 | $0.0722 | $0.0859 | $599.317K |
2025-10-11 | $0.118805 | $0.1183 | $0.0372 | $0.0828 | $1.136M |
2025-10-10 | $0.117638 | $0.1278 | $0.1166 | $0.118253 | $21.222M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MyShell(SHELL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊