MyShell(SHELL)今天
$0.03127
1年前
$0.120383

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-15 | $0.029621 | $0.03049 | $0.02846 | $0.030058 | $4.745M |
2026-04-14 | $0.028672 | $0.0299 | $0.02858 | $0.029450 | $4.907M |
2026-04-13 | $0.029481 | $0.02978 | $0.02829 | $0.028630 | $3.363M |
2026-04-12 | $0.028779 | $0.03031 | $0.02849 | $0.029438 | $6.326M |
2026-04-11 | $0.029031 | $0.02941 | $0.0285 | $0.028729 | $3.514M |
2026-04-10 | $0.029458 | $0.03469 | $0.0284 | $0.028995 | $14.109M |
2026-04-09 | $0.029443 | $0.02991 | $0.02859 | $0.029425 | $3.293M |
2026-04-08 | $0.028155 | $0.03025 | $0.02809 | $0.029436 | $2.974M |
2026-04-07 | $0.029404 | $0.03012 | $0.02789 | $0.028118 | $5.503M |
2026-04-06 | $0.028291 | $0.02959 | $0.02789 | $0.029393 | $3.484M |
2026-04-05 | $0.028832 | $0.0293 | $0.02797 | $0.028283 | $2.942M |
2026-04-04 | $0.029739 | $0.03013 | $0.02816 | $0.028839 | $4.164M |
2026-04-03 | $0.031001 | $0.03552 | $0.02952 | $0.029629 | $12.379M |
2026-04-02 | $0.029475 | $0.03189 | $0.02828 | $0.031125 | $8.864M |
2026-04-01 | $0.028860 | $0.02991 | $0.0284 | $0.029493 | $4.282M |
2026-03-31 | $0.02768 | $0.02941 | $0.02737 | $0.02909 | $12,542.51 |
2026-03-30 | $0.02683 | $0.02821 | $0.02649 | $0.02771 | $10,274.40 |
2026-03-29 | $0.027263 | $0.0279 | $0.02657 | $0.02688 | $9,551.383 |
2026-03-28 | $0.027982 | $0.0281 | $0.0269 | $0.027279 | $2.622M |
2026-03-27 | $0.028426 | $0.0288 | $0.02757 | $0.027894 | $3.011M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MyShell(SHELL)



