OORT(OORT)今天
$0.045019
1年前
$0.089016
OORT 價格歷史
(OORT)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.039022 | $0.053539 | $0.038747 | $0.051607 | $6.527M |
2025-09-10 | $0.035882 | $0.040161 | $0.035390 | $0.039101 | $5.077M |
2025-09-09 | $0.033933 | $0.035882 | $0.033801 | $0.035877 | $1.483M |
2025-09-08 | $0.032423 | $0.034001 | $0.032288 | $0.033926 | $1.750M |
2025-09-07 | $0.033086 | $0.033380 | $0.031372 | $0.032416 | $1.113M |
2025-09-06 | $0.031205 | $0.033103 | $0.030917 | $0.033072 | $600.811K |
2025-09-05 | $0.031679 | $0.031948 | $0.031178 | $0.031178 | $633.241K |
2025-09-04 | $0.034007 | $0.033790 | $0.031499 | $0.031631 | $694.542K |
2025-09-03 | $0.034395 | $0.035106 | $0.033584 | $0.033923 | $1.452M |
2025-09-02 | $0.033009 | $0.034551 | $0.032919 | $0.034395 | $2.578M |
2025-09-01 | $0.034902 | $0.034899 | $0.032595 | $0.033012 | $1.859M |
2025-08-31 | $0.034016 | $0.036583 | $0.034711 | $0.034825 | $2.991M |
2025-08-30 | $0.032322 | $0.035166 | $0.031832 | $0.033998 | $1.023M |
2025-08-29 | $0.029914 | $0.032668 | $0.029900 | $0.032324 | $1.360M |
2025-08-28 | $0.030135 | $0.030444 | $0.029880 | $0.029880 | $447.806K |
2025-08-27 | $0.030420 | $0.030639 | $0.030046 | $0.030082 | $527.674K |
2025-08-26 | $0.032396 | $0.032122 | $0.029843 | $0.030416 | $470.994K |
2025-08-25 | $0.030875 | $0.032627 | $0.030189 | $0.032396 | $1.867M |
2025-08-24 | $0.028383 | $0.036980 | $0.028416 | $0.030814 | $3.465M |
2025-08-23 | $0.026803 | $0.029121 | $0.026030 | $0.028411 | $941.570K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
OORT(OORT)
