X Project ERC(XERS)今天
$0.002458
1年前
$0.000449
X Project ERC 價格歷史
(XERS)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.002526 | $0.002577 | $0.002447 | $0.002460 | $3,958.484 |
2025-09-05 | $0.002615 | $0.002668 | $0.002519 | $0.002524 | $11,728.59 |
2025-09-04 | $0.002619 | $0.002688 | $0.002518 | $0.002612 | $15,173.08 |
2025-09-03 | $0.002288 | $0.002622 | $0.002285 | $0.002604 | $11,843.77 |
2025-09-02 | $0.002347 | $0.002344 | $0.000515 | $0.002288 | $1,712.566 |
2025-09-01 | $0.002383 | $0.002385 | $0.002301 | $0.002336 | $6,654.333 |
2025-08-31 | $0.002206 | $0.002386 | $0.002195 | $0.002383 | $5,352.594 |
2025-08-30 | $0.002252 | $0.002286 | $0.002176 | $0.002206 | $6,618.742 |
2025-08-29 | $0.002504 | $0.002523 | $0.002238 | $0.002248 | $12,841.92 |
2025-08-28 | $0.002627 | $0.002620 | $0.002493 | $0.002504 | $2,634.215 |
2025-08-27 | $0.002730 | $0.002787 | $0.002553 | $0.002628 | $9,516.679 |
2025-08-26 | $0.002594 | $0.002745 | $0.002540 | $0.002729 | $8,282.503 |
2025-08-25 | -- | $0.002807 | $0.002567 | -- | -- |
2025-08-24 | $0.002626 | $0.002741 | $0.002610 | $0.002724 | $3,145.918 |
2025-08-23 | $0.002542 | $0.002705 | $0.002576 | $0.002627 | $1,566.639 |
2025-08-22 | $0.002210 | $0.002605 | $0.002237 | $0.002539 | $9,803.098 |
2025-08-21 | $0.002108 | $0.002263 | $0.002085 | $0.002210 | $8,968.918 |
2025-08-20 | $0.002032 | $0.002136 | $0.001975 | $0.002108 | $2,675.127 |
2025-08-19 | $0.002136 | $0.002152 | $0.002013 | $0.002032 | $2,535.745 |
2025-08-18 | $0.002306 | $0.002298 | $0.002103 | $0.002139 | $3,367.612 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
X Project ERC(XERS)
