Plant vs Undead(PVU)今天
$0.000904
1年前
$0.001323
2年前
$0.001431
3年前
$0.013748
4年前
$9.26
Plant vs Undead 價格歷史
(PVU)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000901 | $0.000905 | $0.000900 | $0.000904 | $15,461.05 |
2025-09-15 | $0.000904 | $0.000905 | $0.000899 | $0.000901 | $14,531.89 |
2025-09-14 | $0.000910 | $0.000925 | $0.000896 | $0.000904 | $19,386.91 |
2025-09-13 | $0.000902 | $0.000910 | $0.000902 | $0.000909 | $18,869.50 |
2025-09-12 | $0.000904 | $0.000909 | $0.000902 | $0.000903 | $17,658.80 |
2025-09-11 | $0.000904 | $0.000911 | $0.000901 | $0.000907 | $7,359.033 |
2025-09-10 | $0.000898 | $0.000905 | $0.000903 | $0.000904 | $12,357.83 |
2025-09-09 | $0.000911 | $0.000912 | $0.000898 | $0.000905 | $18,517.89 |
2025-09-08 | $0.000912 | $0.000912 | $0.000911 | $0.000911 | $17,310.05 |
2025-09-07 | $0.000919 | $0.000919 | $0.000909 | $0.000912 | $18,271.04 |
2025-09-06 | $0.000911 | $0.000919 | $0.000909 | $0.000919 | $18,944.35 |
2025-09-05 | $0.000913 | $0.000913 | $0.000910 | $0.000911 | $13,699.22 |
2025-09-04 | $0.000937 | $0.000937 | $0.000911 | $0.000913 | $17,767.39 |
2025-09-03 | $0.000911 | $0.000954 | $0.000909 | $0.000937 | $8,740.754 |
2025-09-02 | $0.000910 | $0.000911 | $0.000909 | $0.000911 | $12,380.94 |
2025-09-01 | $0.000903 | $0.000937 | $0.000902 | $0.000910 | $19,068.31 |
2025-08-31 | $0.000903 | $0.000904 | $0.000902 | $0.000903 | $17,485.93 |
2025-08-30 | $0.000903 | $0.000904 | $0.000902 | $0.000903 | $17,666.53 |
2025-08-29 | $0.000904 | $0.000905 | $0.000902 | $0.000903 | $17,710.73 |
2025-08-28 | $0.000903 | $0.000904 | $0.000902 | $0.000903 | $18,279.81 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Plant vs Undead(PVU)
