Across Protocol(ACX)今天
$0.04303
1年前
$0.217664
2年前
$0.19591
3年前
$0.051284

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.04314 | $0.04367 | $0.04196 | $0.04314 | $1,645.297 |
2026-04-29 | $0.044327 | $0.04498 | $0.04271 | $0.04306 | $4,397.310 |
2026-04-28 | $0.043897 | $0.04458 | $0.04375 | $0.04445 | $1.557M |
2026-04-27 | $0.044485 | $0.04498 | $0.04363 | $0.04384 | $1.781M |
2026-04-26 | $0.043350 | $0.04486 | $0.04309 | $0.04469 | $1.947M |
2026-04-25 | $0.043690 | $0.04438 | $0.04312 | $0.04336 | $1.247M |
2026-04-24 | $0.043651 | $0.04407 | $0.04306 | $0.04386 | $1.752M |
2026-04-23 | $0.044503 | $0.04454 | $0.04278 | $0.043730 | $1.479M |
2026-04-22 | $0.043734 | $0.04479 | $0.04329 | $0.04442 | $1.580M |
2026-04-21 | $0.043688 | $0.04436 | $0.0432 | $0.04388 | $998.6076 |
2026-04-20 | $0.043992 | $0.04425 | $0.0427 | $0.04345 | $2.521M |
2026-04-19 | $0.045610 | $0.04598 | $0.04323 | $0.04402 | $2.103M |
2026-04-18 | $0.045940 | $0.04726 | $0.04503 | $0.04551 | $2.649M |
2026-04-17 | $0.044071 | $0.04637 | $0.0437 | $0.04595 | $4.037M |
2026-04-16 | $0.043740 | $0.04475 | $0.04368 | $0.04402 | $2.630M |
2026-04-15 | $0.042658 | $0.04435 | $0.04103 | $0.04374 | $3.280M |
2026-04-14 | $0.042737 | $0.04364 | $0.04218 | $0.04267 | $2.409M |
2026-04-13 | $0.043362 | $0.04323 | $0.04253 | $0.0427 | $2.133M |
2026-04-12 | $0.043138 | $0.0438 | $0.0425 | $0.04348 | $2.900M |
2026-04-11 | $0.042722 | $0.04346 | $0.04237 | $0.04303 | $2.280M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Across Protocol(ACX)



