Across Protocol(ACX)今天
$0.0654
1年前
$0.327479
2年前
$0.053355

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-29 | $0.070103 | $0.071 | $0.0667 | $0.067322 | $3.473M |
2025-10-28 | $0.070841 | $0.0728 | $0.0693 | $0.070103 | $3.946M |
2025-10-27 | $0.074965 | $0.0756 | $0.0699 | $0.070914 | $4.778M |
2025-10-26 | $0.072559 | $0.0759 | $0.0723 | $0.075023 | $4.626M |
2025-10-25 | $0.076520 | $0.0769 | $0.0718 | $0.072632 | $4.212M |
2025-10-24 | $0.078336 | $0.0798 | $0.0758 | $0.076355 | $3.681M |
2025-10-23 | $0.079360 | $0.0802 | $0.0742 | $0.078336 | $4.072M |
2025-10-22 | $0.085200 | $0.0849 | $0.0775 | $0.079239 | $6.258M |
2025-10-21 | $0.085504 | $0.0856 | $0.079 | $0.085193 | $3.690M |
2025-10-20 | $0.085726 | $0.0871 | $0.0825 | $0.084236 | $3.047M |
2025-10-19 | $0.082111 | $0.0862 | $0.0806 | $0.085590 | $3.081M |
2025-10-18 | $0.081738 | $0.0856 | $0.0796 | $0.082094 | $5.137M |
2025-10-17 | $0.084443 | $0.0866 | $0.0776 | $0.082327 | $8.771M |
2025-10-16 | $0.085323 | $0.0916 | $0.0825 | $0.083850 | $10.991M |
2025-10-15 | $0.084205 | $0.089 | $0.0833 | $0.085813 | $5.844M |
2025-10-14 | $0.085095 | $0.0883 | $0.0776 | $0.084322 | $9.191M |
2025-10-13 | $0.080489 | $0.0869 | $0.0806 | $0.0852 | $431.661K |
2025-10-12 | $0.084240 | $0.0841 | $0.0754 | $0.0812 | $300.581K |
2025-10-11 | $0.108530 | $0.1085 | $0.0432 | $0.084 | $705.475K |
2025-10-10 | $0.111466 | $0.1169 | $0.107 | $0.108089 | $8.591M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Across Protocol(ACX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊