Launch On Pump(LAUNCH)今天
$0.000735
Launch On Pump 價格歷史
(LAUNCH)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000366 | $0.000388 | $0.000292 | $0.000344 | $82,408.62 |
2025-09-15 | $0.000388 | $0.000414 | $0.000341 | $0.000362 | $87,130.24 |
2025-09-14 | $0.000312 | $0.000406 | $0.000295 | $0.000387 | $102.501K |
2025-09-13 | $0.000339 | $0.000350 | $0.000308 | $0.000308 | $68,486.94 |
2025-09-12 | $0.000323 | $0.000340 | $0.000317 | $0.000329 | $65,297.39 |
2025-09-11 | $0.000280 | $0.000371 | $0.000277 | $0.000324 | $95,476.07 |
2025-09-10 | $0.000357 | $0.000364 | $0.000258 | $0.000280 | $109.924K |
2025-09-09 | $0.000309 | $0.000396 | $0.000295 | $0.000357 | $68,622.99 |
2025-09-08 | $0.000313 | $0.000317 | $0.000285 | $0.000309 | $45,230.44 |
2025-09-07 | $0.000312 | $0.000319 | $0.000297 | $0.000305 | $43,015.25 |
2025-09-06 | $0.000353 | $0.000386 | $0.000269 | $0.000314 | $104.717K |
2025-09-05 | $0.000325 | $0.000359 | $0.000299 | $0.000333 | $54,561.07 |
2025-09-04 | $0.000428 | $0.000435 | $0.000318 | $0.000325 | $76,323.89 |
2025-09-03 | $0.000241 | $0.000533 | $0.000237 | $0.000428 | $234.730K |
2025-09-02 | $0.000228 | $0.000249 | $0.000199 | $0.000237 | $73,187.33 |
2025-09-01 | $0.000244 | $0.000250 | $0.000199 | $0.000228 | $53,991.76 |
2025-08-31 | $0.000238 | $0.000252 | $0.000227 | $0.000244 | $47,053.07 |
2025-08-30 | $0.000233 | $0.000253 | $0.000210 | $0.000238 | $59,657.71 |
2025-08-29 | $0.000243 | $0.000304 | $0.000222 | $0.000233 | $92,317.73 |
2025-08-28 | $0.000225 | $0.000254 | $0.000211 | $0.000239 | $61,793.99 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Launch On Pump(LAUNCH)
