
今天
$0.113035
1年前
$0.629932
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.113804 | $0.115323 | $0.111523 | $0.112832 | $24,438.22 |
2025-10-17 | $0.116384 | $0.119131 | $0.106494 | $0.113804 | $87,462.32 |
2025-10-16 | $0.119691 | $0.12229 | $0.115038 | $0.115564 | $42,978.95 |
2025-10-15 | $0.122445 | $0.126761 | $0.119241 | $0.119691 | $50,991.92 |
2025-10-14 | $0.127481 | $0.131737 | $0.116341 | $0.122174 | $87,383.82 |
2025-10-13 | $0.119921 | $0.127712 | $0.120119 | -- | -- |
2025-10-12 | $0.117911 | $0.120783 | $0.109332 | -- | -- |
2025-10-11 | -- | $0.16375 | $0.092066 | -- | -- |
2025-10-10 | $0.167559 | $0.174555 | $0.160878 | $0.160878 | $53,299.13 |
2025-10-09 | $0.176745 | $0.182512 | $0.166301 | $0.167559 | $46,769.74 |
2025-10-08 | $0.183900 | $0.18523 | $0.172556 | $0.176745 | $154.350K |
2025-10-07 | $0.175714 | $0.200395 | $0.175206 | $0.183612 | $309.051K |
2025-10-06 | $0.173207 | $0.175938 | $0.16735 | $0.175714 | $30,353.59 |
2025-10-05 | $0.165708 | $0.175953 | $0.165876 | $0.173389 | $36,282.68 |
2025-10-04 | $0.173551 | $0.176422 | $0.164973 | $0.165714 | $38,496.77 |
2025-10-03 | $0.171026 | $0.17537 | $0.169093 | $0.174290 | $29,744.24 |
2025-10-02 | $0.164198 | $0.174797 | $0.161918 | $0.171532 | $62,371.16 |
2025-10-01 | $0.158710 | $0.168648 | $0.158283 | $0.164198 | $29,200.31 |
2025-09-30 | $0.166477 | $0.172468 | $0.157536 | $0.158710 | $171.227K |
2025-09-29 | $0.163898 | $0.168869 | $0.161728 | $0.166477 | $41,962.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊