Aave v3 KNC(AKNC)今天
$0.37805
1年前
$0.444116
Aave v3 KNC 價格歷史
(AKNC)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.369132 | $0.38492 | $0.369132 | $0.38492 | -- |
2025-09-17 | $0.373503 | $0.381171 | $0.369132 | $0.369132 | -- |
2025-09-16 | $0.369686 | $0.377458 | $0.365891 | $0.373503 | -- |
2025-09-15 | -- | $0.39732 | $0.369563 | -- | -- |
2025-09-14 | $0.397828 | $0.40194 | $0.385382 | $0.385382 | -- |
2025-09-13 | $0.386004 | $0.40196 | $0.386004 | $0.397828 | -- |
2025-09-12 | $0.373511 | $0.386004 | $0.373511 | $0.386004 | -- |
2025-09-11 | $0.374940 | $0.37874 | $0.37117 | $0.373511 | -- |
2025-09-10 | $0.375037 | $0.375037 | $0.371057 | $0.374940 | -- |
2025-09-09 | $0.375061 | $0.38667 | $0.375037 | $0.375037 | -- |
2025-09-08 | $0.37146 | $0.375061 | $0.367584 | $0.375061 | -- |
2025-09-07 | $0.367736 | $0.37146 | $0.363960 | $0.37146 | -- |
2025-09-06 | $0.366924 | $0.371567 | $0.366924 | $0.367736 | -- |
2025-09-05 | $0.363575 | $0.375465 | $0.359826 | $0.366924 | -- |
2025-09-04 | $0.3789 | $0.3789 | $0.363575 | $0.363575 | -- |
2025-09-03 | $0.370894 | $0.3789 | $0.370894 | $0.3789 | -- |
2025-09-02 | -- | $0.378653 | $0.366033 | -- | -- |
2025-09-01 | $0.384614 | $0.394392 | $0.372907 | $0.373892 | -- |
2025-08-31 | $0.38462 | $0.396704 | $0.384615 | $0.384614 | -- |
2025-08-30 | $0.38067 | $0.38462 | $0.372671 | $0.38462 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Aave v3 KNC(AKNC)
