OpSec(OPSEC)今天
$0.000833
1年前
$0.028538
2年前
$0.990739

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-06 | $0.000854 | $0.000855 | $0.000843 | $0.000845 | $1.931425 |
2026-05-05 | $0.000842 | $0.000859 | $0.000842 | $0.000854 | $1.009763 |
2026-05-04 | $0.000929 | $0.000941 | $0.000758 | $0.000842 | $25.27725 |
2026-05-03 | $0.000761 | $0.000932 | $0.000754 | $0.000929 | $45,701.96 |
2026-05-02 | $0.000913 | $0.000925 | $0.000745 | $0.000761 | $35,443.51 |
2026-05-01 | $0.000738 | $0.000924 | $0.000733 | $0.000914 | $43,190.94 |
2026-04-30 | -- | $0.000933 | $0.000741 | -- | -- |
2026-04-29 | -- | $0.000933 | $0.000741 | -- | -- |
2026-04-28 | $0.000911 | $0.000925 | $0.000741 | $0.000753 | $36,871.13 |
2026-04-27 | $0.000773 | $0.000963 | $0.000755 | $0.000909 | $43,592.73 |
2026-04-26 | $0.000914 | $0.000937 | $0.000753 | $0.000774 | $40,956.71 |
2026-04-25 | $0.000765 | $0.000927 | $0.000754 | $0.000914 | $43,310.59 |
2026-04-24 | $0.000932 | $0.000937 | $0.000752 | $0.000763 | $39,798.63 |
2026-04-23 | $0.000968 | $0.000962 | $0.000759 | $0.000932 | $45,215.90 |
2026-04-22 | $0.000914 | $0.000969 | $0.000751 | $0.000966 | $48,296.60 |
2026-04-21 | $0.000760 | $0.000936 | $0.000753 | $0.000919 | $45,370.86 |
2026-04-20 | $0.000934 | $0.000931 | $0.000744 | $0.000763 | $39,259.09 |
2026-04-19 | $0.000772 | $0.000947 | $0.000755 | $0.000931 | $45,864.82 |
2026-04-18 | -- | $0.000972 | $0.000770 | -- | -- |
2026-04-17 | $0.000770 | $0.000988 | $0.000763 | $0.000799 | $37,321.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpSec(OPSEC)



