Inspect(INSP)今天
$0.008687
1年前
$0.043746

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $0.008875 | $0.009020 | $0.008322 | $0.008862 | $712.258K |
2025-10-31 | $0.008849 | $0.009032 | $0.008227 | $0.008875 | $793.533K |
2025-10-30 | $0.009265 | $0.009551 | $0.008402 | $0.008765 | $1.028M |
2025-10-29 | $0.009689 | $0.009863 | $0.009261 | $0.009262 | $661.712K |
2025-10-28 | $0.009770 | $0.009959 | $0.009492 | $0.009689 | $827.117K |
2025-10-27 | $0.009709 | $0.010687 | $0.009398 | $0.009788 | $1.064M |
2025-10-26 | $0.009615 | $0.009971 | $0.009161 | $0.009705 | $1.004M |
2025-10-25 | $0.009660 | $0.010005 | $0.009555 | $0.009603 | $580.546K |
2025-10-24 | $0.009501 | $0.010081 | $0.009289 | $0.009693 | $886.147K |
2025-10-23 | $0.010273 | $0.010381 | $0.009149 | $0.009501 | $800.029K |
2025-10-22 | $0.011303 | $0.011513 | $0.010045 | $0.010299 | $928.349K |
2025-10-21 | $0.011400 | $0.011471 | $0.010056 | $0.011305 | $886.077K |
2025-10-20 | $0.010717 | $0.012627 | $0.010500 | $0.011311 | $1.915M |
2025-10-19 | $0.010025 | $0.010906 | $0.009897 | $0.010749 | $688.826K |
2025-10-18 | $0.009501 | $0.010835 | $0.009421 | $0.010038 | $754.509K |
2025-10-17 | $0.010514 | $0.010752 | $0.008799 | $0.009467 | $1.206M |
2025-10-16 | $0.011308 | $0.011487 | $0.010265 | $0.010445 | $2.199M |
2025-10-15 | $0.013223 | $0.014209 | $0.011075 | $0.011267 | $2.009M |
2025-10-14 | $0.011162 | $0.014976 | $0.011257 | $0.013151 | $3.085M |
2025-10-13 | $0.009674 | $0.012545 | $0.009500 | $0.011162 | $3.201M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Inspect(INSP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊