Inspect(INSP)今天
$0.001190
1年前
$0.006090
2年前
$0.18033

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001250 | $0.001251 | $0.001160 | $0.001193 | $188.826K |
2026-04-03 | $0.001296 | $0.001312 | $0.001237 | $0.001250 | $146.120K |
2026-04-02 | $0.001367 | $0.001495 | $0.001286 | $0.001295 | $327.569K |
2026-04-01 | $0.001388 | $0.001437 | $0.001339 | $0.001371 | $205.385K |
2026-03-31 | -- | $0.001428 | $0.001183 | -- | -- |
2026-03-30 | -- | $0.001428 | $0.001183 | -- | -- |
2026-03-29 | -- | $0.001428 | $0.001183 | -- | -- |
2026-03-28 | $0.001298 | $0.001303 | $0.001217 | $0.001222 | $120.703K |
2026-03-27 | $0.001344 | $0.001374 | $0.001272 | $0.001285 | $149.113K |
2026-03-26 | $0.001341 | $0.001565 | $0.001303 | $0.001343 | $332.321K |
2026-03-25 | $0.001330 | $0.001393 | $0.001289 | $0.001341 | $190.136K |
2026-03-24 | $0.001417 | $0.001474 | $0.001326 | $0.001326 | $342.779K |
2026-03-23 | $0.001426 | $0.001484 | $0.001368 | $0.001414 | $206.623K |
2026-03-22 | $0.001539 | $0.001535 | $0.001419 | $0.001426 | $124.508K |
2026-03-21 | $0.001448 | $0.001588 | $0.001445 | $0.001540 | $186.432K |
2026-03-20 | $0.001453 | $0.001481 | $0.001407 | $0.001448 | $169.402K |
2026-03-19 | $0.001532 | $0.001534 | $0.001420 | $0.001454 | $169.056K |
2026-03-18 | $0.001534 | $0.001583 | $0.001523 | $0.001536 | $184.346K |
2026-03-17 | $0.001650 | $0.001654 | $0.001532 | $0.001534 | $197.099K |
2026-03-16 | $0.001551 | $0.001706 | $0.001524 | $0.001650 | $292.714K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Inspect(INSP)



