Wrapped XDC(WXDC)今天
$0.078003
1年前
$0.026621
2年前
$0.051919
Wrapped XDC 價格歷史
(WXDC)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.076599 | $0.079009 | $0.076233 | $0.078395 | $1.074M |
2025-09-12 | $0.074574 | $0.077021 | $0.073574 | $0.076593 | $1.083M |
2025-09-11 | $0.079068 | $0.079293 | $0.073646 | $0.074590 | $1.163M |
2025-09-10 | $0.079392 | $0.079565 | $0.078677 | $0.079068 | $1.109M |
2025-09-09 | $0.080334 | $0.081055 | $0.078469 | $0.079393 | $1.324M |
2025-09-08 | $0.079700 | $0.080706 | $0.076696 | $0.080334 | $1.182M |
2025-09-07 | $0.080327 | $0.079875 | $0.078360 | $0.079140 | $1.164M |
2025-09-06 | $0.080954 | $0.081039 | $0.079673 | $0.080415 | $1.134M |
2025-09-05 | $0.077318 | $0.082431 | $0.076971 | $0.080954 | $1.455M |
2025-09-04 | $0.078336 | $0.079204 | $0.077311 | $0.077587 | $1.183M |
2025-09-03 | $0.077716 | $0.080046 | $0.077615 | $0.078336 | $839.415K |
2025-09-02 | $0.078467 | $0.078425 | $0.075838 | $0.077716 | $715.950K |
2025-09-01 | $0.080496 | $0.080847 | $0.077466 | $0.078467 | $680.367K |
2025-08-31 | $0.079632 | $0.080999 | $0.079463 | $0.080496 | $815.396K |
2025-08-30 | $0.076223 | $0.080978 | $0.075352 | $0.079530 | $870.519K |
2025-08-29 | $0.079053 | $0.079606 | $0.075717 | $0.076187 | $709.460K |
2025-08-28 | $0.078976 | $0.080235 | $0.077417 | $0.079053 | $727.300K |
2025-08-27 | $0.081406 | $0.081404 | $0.07799 | $0.078976 | $806.225K |
2025-08-26 | $0.081157 | $0.08169 | $0.079946 | $0.081408 | $358.463K |
2025-08-25 | $0.082074 | $0.083078 | $0.081149 | $0.081157 | $838.631K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Wrapped XDC(WXDC)
