Wrapped OUSD(WOUSD)今天
$1.24
1年前
$1.16
Wrapped OUSD 價格歷史
(WOUSD)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $1.245749 | $1.249774 | $1.240548 | $1.246087 | -- |
2025-09-04 | $1.247837 | $1.251705 | $1.240177 | $1.245749 | -- |
2025-09-03 | $1.243879 | $1.25 | $1.24 | $1.249816 | -- |
2025-09-02 | $1.242709 | $1.25 | $1.24 | $1.244260 | -- |
2025-09-01 | $1.244580 | $1.25 | $1.24 | $1.243299 | -- |
2025-08-31 | $1.246044 | $1.25 | $1.24 | $1.245206 | -- |
2025-08-30 | $1.246461 | $1.25 | $1.24 | $1.245622 | -- |
2025-08-29 | $1.243522 | $1.25 | $1.24 | $1.246461 | -- |
2025-08-28 | $1.246982 | $1.25 | $1.24 | $1.243522 | -- |
2025-08-27 | $1.244458 | $1.25 | $1.24 | $1.247177 | -- |
2025-08-26 | $1.242966 | $1.25 | $1.24 | $1.244417 | -- |
2025-08-25 | $1.244668 | $1.25 | $1.24 | $1.242966 | -- |
2025-08-24 | $1.246636 | $1.25 | $1.24 | $1.244513 | -- |
2025-08-23 | $1.245909 | $1.25 | $1.24 | $1.245719 | -- |
2025-08-22 | $1.244318 | $1.26 | $1.24 | $1.245909 | -- |
2025-08-21 | $1.243672 | $1.25 | $1.24 | $1.244318 | -- |
2025-08-20 | $1.241094 | $1.25 | $1.24 | $1.242945 | -- |
2025-08-19 | $1.245856 | $1.25 | $1.24 | $1.243789 | -- |
2025-08-18 | $1.244441 | $1.25 | $1.24 | $1.245592 | -- |
2025-08-17 | $1.243561 | $1.25 | $1.24 | $1.244446 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Wrapped OUSD(WOUSD)
