Wrapped MinoTari 價格歷史

(WXTM)

時間段: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-09	$0.003701	$0.003711	$0.003517	$0.003543	$25,197.68
2025-09-08	$0.003665	$0.003908	$0.003530	$0.003696	$36,479.86
2025-09-07	$0.003635	$0.003746	$0.003603	$0.003664	$18,365.70
2025-09-06	$0.003642	$0.003831	$0.003632	$0.003635	$28,417.25
2025-09-05	$0.003645	$0.003787	$0.003551	$0.003642	$33,524.86
2025-09-04	$0.003673	$0.003804	$0.003580	$0.003645	$34,656.22
2025-09-03	$0.003945	$0.003995	$0.003629	$0.003707	$54,554.36
2025-09-02	$0.004069	$0.004100	$0.003669	$0.003945	$57,364.38
2025-09-01	$0.004179	$0.004229	$0.004029	$0.004069	$27,028.70
2025-08-31	$0.004472	$0.004471	$0.004158	$0.004182	$29,033.69
2025-08-30	$0.004842	$0.004788	$0.004448	$0.004472	$18,906.78
2025-08-29	$0.004926	$0.004945	$0.004762	$0.004842	$38,739.29
2025-08-28	$0.005152	$0.005152	$0.004886	$0.004926	$26,837.51
2025-08-27	$0.005106	$0.005376	$0.004992	$0.005152	$50,633.01
2025-08-26	$0.005425	$0.005477	$0.004738	$0.005106	$34,191.89
2025-08-25	$0.005407	$0.005578	$0.005271	$0.005425	$65,108.14
2025-08-24	$0.005415	$0.005523	$0.005242	$0.005407	$27,900.80
2025-08-23	$0.005512	$0.005515	$0.005313	$0.005431	$32,303.63
2025-08-22	$0.005294	$0.005545	$0.005216	$0.005513	$39,346.04
2025-08-21	$0.005273	$0.005605	$0.005270	$0.005295	$36,372.64