Emilia(EMILIA)今天
$0.000121
Emilia 價格歷史
(EMILIA)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000130 | $0.000134 | $0.000120 | $0.000120 | $135.9673 |
2025-09-03 | $0.000117 | $0.000133 | $0.000117 | $0.000130 | $2.096946 |
2025-09-02 | $0.000125 | $0.000125 | $0.000116 | $0.000117 | $129.2569 |
2025-09-01 | $0.000132 | $0.000135 | $0.000124 | $0.000125 | $60.81363 |
2025-08-31 | $0.000144 | $0.000143 | $0.000132 | $0.000133 | $853.9086 |
2025-08-30 | $0.000138 | $0.000146 | $0.000132 | $0.000144 | $1,326.206 |
2025-08-29 | $0.000164 | $0.000164 | $0.000134 | $0.000138 | $2,251.995 |
2025-08-28 | $0.000128 | $0.000188 | $0.000127 | $0.000164 | $10,827.48 |
2025-08-27 | $0.000118 | $0.000129 | $0.000117 | $0.000128 | $1,728.559 |
2025-08-26 | $0.000126 | $0.000124 | $0.000109 | $0.000118 | $2,825.263 |
2025-08-25 | -- | $0.000140 | $0.000124 | -- | -- |
2025-08-24 | $0.000146 | $0.000148 | $0.000128 | $0.000130 | $1,297.175 |
2025-08-23 | $0.000148 | $0.000157 | $0.000145 | $0.000146 | $1,258.178 |
2025-08-22 | $0.000147 | $0.000152 | $0.000132 | $0.000148 | $2,973.620 |
2025-08-21 | $0.000145 | $0.000169 | $0.000146 | $0.000147 | $2,574.216 |
2025-08-20 | $0.000133 | $0.000151 | $0.000125 | $0.000145 | $3,463.680 |
2025-08-19 | $0.000140 | $0.000141 | $0.000122 | $0.000133 | $5,513.824 |
2025-08-18 | $0.000144 | $0.000148 | $0.000126 | -- | -- |
2025-08-17 | $0.000107 | $0.000148 | $0.000107 | $0.000144 | $4,738.968 |
2025-08-16 | $0.000113 | $0.000115 | $0.000106 | $0.000107 | $933.5838 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Emilia(EMILIA)
