gooch coin(GOOCH COIN)今天
$0.000061
gooch coin 價格歷史
(GOOCH COIN)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000061 | $0.000063 | $0.000060 | $0.000061 | $276.8371 |
2025-09-13 | $0.000059 | $0.000061 | $0.000059 | $0.000061 | $1,047.628 |
2025-09-12 | $0.000056 | $0.000059 | $0.000056 | $0.000059 | $25.87616 |
2025-09-11 | $0.000051 | $0.000056 | $0.000050 | $0.000056 | $1,242.752 |
2025-09-10 | $0.000049 | $0.000051 | $0.000049 | $0.000051 | $4.085760 |
2025-09-09 | $0.000052 | $0.000052 | $0.000048 | $0.000049 | $749.5147 |
2025-09-08 | -- | $0.000052 | $0.000047 | -- | -- |
2025-09-07 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-06 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-05 | -- | $0.000049 | $0.000045 | -- | -- |
2025-09-04 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-03 | $0.000045 | $0.000048 | $0.000045 | $0.000047 | $76.58316 |
2025-09-02 | $0.000049 | $0.000050 | $0.000044 | $0.000045 | $1,403.767 |
2025-09-01 | $0.000051 | $0.000051 | $0.000048 | $0.000049 | $60.40348 |
2025-08-31 | -- | $0.000051 | $0.000050 | -- | -- |
2025-08-30 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-29 | $0.000052 | $0.000054 | $0.000051 | $0.000051 | $14.31338 |
2025-08-28 | $0.000053 | $0.000054 | $0.000051 | $0.000052 | $333.2226 |
2025-08-27 | $0.000048 | $0.000053 | $0.000048 | $0.000053 | $193.8468 |
2025-08-26 | $0.000050 | $0.000050 | $0.000047 | $0.000048 | $60.83837 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
gooch coin(GOOCH COIN)
