Andy(ANDY)今天
$0.000216
1年前
$0.000188
2年前
$0.002020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-13 | $0.000206 | $0.000222 | $0.000204 | $0.000215 | $112.9722 |
2026-03-12 | $0.000201 | $0.000210 | $0.000200 | $0.000206 | $192.6315 |
2026-03-11 | $0.000218 | $0.000218 | $0.000200 | $0.000201 | $667.4977 |
2026-03-10 | $0.000210 | $0.000219 | $0.000208 | $0.000215 | $324.1689 |
2026-03-09 | $0.000200 | $0.000212 | $0.000198 | $0.000210 | $82.80739 |
2026-03-08 | $0.000202 | $0.000206 | $0.000199 | $0.000200 | $164.8718 |
2026-03-07 | $0.000195 | $0.000203 | $0.000195 | $0.000202 | $422.5025 |
2026-03-06 | $0.000200 | $0.000206 | $0.000195 | $0.000195 | $420.9036 |
2026-03-05 | $0.000189 | $0.000208 | $0.000186 | $0.000203 | $77.66718 |
2026-03-04 | $0.000182 | $0.000188 | $0.00018 | $0.000188 | $297.9570 |
2026-03-03 | $0.000174 | $0.000189 | $0.000172 | $0.000183 | $119.5695 |
2026-03-02 | $0.000176 | $0.000185 | $0.000171 | $0.000175 | $216.8491 |
2026-03-01 | $0.000168 | $0.000177 | $0.000160 | $0.000176 | $258.9979 |
2026-02-28 | $0.000169 | $0.000170 | $0.000165 | $0.000168 | $154.3621 |
2026-02-27 | $0.000180 | $0.000182 | $0.000176 | $0.000178 | $2.617444 |
2026-02-26 | $0.000160 | $0.000186 | $0.000160 | $0.000179 | $35.28616 |
2026-02-25 | $0.000155 | $0.000162 | $0.000153 | $0.000161 | $138.4320 |
2026-02-24 | $0.000158 | $0.000160 | $0.000150 | $0.000156 | $388.7524 |
2026-02-23 | $0.000161 | $0.000164 | $0.000157 | $0.000159 | $99.10709 |
2026-02-22 | $0.000156 | $0.000163 | $0.000156 | $0.000162 | $232.3054 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Andy(ANDY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊