Channels(CAN)今天
$0.000385
1年前
$0.000266
2年前
$0.000137
3年前
$0.000398
4年前
$10.73
Channels 價格歷史
(CAN)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000381 | $0.000386 | $0.000380 | $0.000381 | $820.2717 |
2025-09-04 | $0.000387 | $0.000388 | $0.000380 | $0.000381 | $401.5051 |
2025-09-03 | $0.000378 | $0.000389 | $0.000378 | $0.000387 | $152.8459 |
2025-09-02 | $0.000379 | $0.000385 | $0.000376 | $0.000378 | $801.6709 |
2025-09-01 | $0.000386 | $0.000389 | $0.000379 | $0.000379 | $402.6278 |
2025-08-31 | $0.000385 | $0.000388 | $0.000385 | $0.000386 | $3,035.181 |
2025-08-30 | $0.000384 | $0.000414 | $0.000349 | $0.000385 | $50,509.22 |
2025-08-29 | $0.000386 | $0.000391 | $0.000381 | $0.000383 | $395.3664 |
2025-08-28 | $0.000388 | $0.000391 | $0.000381 | $0.000387 | $121.6543 |
2025-08-27 | $0.000381 | $0.000388 | $0.000381 | $0.000388 | $98.76490 |
2025-08-26 | $0.000386 | $0.000388 | $0.000376 | $0.000381 | $842.5923 |
2025-08-25 | $0.000388 | $0.000392 | $0.000383 | $0.000386 | $323.8093 |
2025-08-24 | $0.000394 | $0.000393 | $0.000385 | $0.000388 | $774.4521 |
2025-08-23 | $0.000391 | $0.000399 | $0.000391 | $0.000394 | $924.1542 |
2025-08-22 | $0.000379 | $0.000393 | $0.000374 | $0.000391 | $567.0551 |
2025-08-21 | $0.000373 | $0.000435 | $0.000340 | $0.000379 | $60,244.33 |
2025-08-20 | $0.000373 | $0.000376 | $0.000367 | $0.000372 | $547.0148 |
2025-08-19 | $0.000374 | $0.000381 | $0.000372 | $0.000373 | $887.6296 |
2025-08-18 | $0.000383 | $0.000385 | $0.000371 | $0.000374 | $494.0787 |
2025-08-17 | $0.000372 | $0.000384 | $0.000372 | $0.000383 | $142.8150 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Channels(CAN)
