DARUMA(D)今天
$0.000004
DARUMA 價格歷史
(D)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000004 | $0.000004 | $0.000004 | $137.2519 |
2025-09-14 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-13 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-12 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-11 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-10 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $155.2255 |
2025-09-09 | -- | $0.000007 | $0.000004 | $0.000004 | $1,100.034 |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $11.71871 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.128516 |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $100.9082 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-03 | -- | $0.000009 | $0.000005 | -- | -- |
2025-09-02 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-01 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $732.4135 |
2025-08-31 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $421.3132 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $270.0448 |
2025-08-28 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $398.7087 |
2025-08-27 | $0.000004 | $0.000007 | $0.000004 | $0.000005 | $2,659.978 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
DARUMA(D)
