Orion(ORN)今天
$0.035763
1年前
$0.299686
2年前
$1.36
3年前
$1.21
4年前
$2.31
5年前
$15.91

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.036402 | $0.036445 | $0.035540 | $0.035619 | $343.9334 |
2026-05-06 | $0.036468 | $0.036895 | $0.036344 | $0.036405 | $1,061.629 |
2026-05-05 | $0.036049 | $0.036612 | $0.035617 | $0.036510 | $97.85429 |
2026-05-04 | $0.036055 | $0.036681 | $0.035295 | $0.036076 | $486.1062 |
2026-05-03 | $0.035432 | $0.036110 | $0.035086 | $0.036040 | $77.57792 |
2026-05-02 | $0.036011 | $0.036099 | $0.035139 | $0.035447 | $56.00822 |
2026-05-01 | $0.035169 | $0.036161 | $0.035101 | $0.036045 | $523.1783 |
2026-04-30 | -- | $0.036741 | $0.035118 | -- | -- |
2026-04-29 | -- | $0.036741 | $0.035118 | -- | -- |
2026-04-28 | $0.028842 | $0.037328 | $0.028695 | $0.035324 | $6,688.554 |
2026-04-27 | $0.032670 | $0.033547 | $0.028727 | $0.028738 | $295.2761 |
2026-04-26 | $0.031598 | $0.032686 | $0.027358 | $0.032670 | $101.7038 |
2026-04-25 | $0.034547 | $0.034920 | $0.031594 | $0.031596 | $84.77041 |
2026-04-24 | $0.032653 | $0.034547 | $0.027269 | $0.034533 | $1,256.844 |
2026-04-23 | $0.029297 | $0.032680 | $0.027261 | $0.032651 | $294.7767 |
2026-04-22 | $0.030045 | $0.030129 | $0.027150 | $0.029296 | $237.5500 |
2026-04-21 | $0.035139 | $0.035094 | $0.027175 | $0.030051 | $174.1797 |
2026-04-20 | $0.027080 | $0.035502 | $0.026875 | $0.035171 | $2,838.096 |
2026-04-19 | $0.035230 | $0.035253 | $0.026940 | $0.027088 | $138.6075 |
2026-04-18 | -- | $0.039737 | $0.027654 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orion(ORN)



