Orion(ORN)今天
$0.122687
1年前
$1.12
2年前
$0.548897
3年前
$1.098
4年前
$7.49
5年前
$1.47

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-28 | $0.135309 | $0.93 | $0.93 | $0.147885 | $1,242.930 |
2025-10-27 | $0.162464 | $0.93 | $0.93 | $0.135559 | $71,242.21 |
2025-10-26 | $0.157402 | $0.93 | $0.93 | $0.162463 | $5,625.950 |
2025-10-25 | $0.165820 | $0.93 | $0.93 | $0.157429 | $4,526.946 |
2025-10-24 | $0.166716 | $0.93 | $0.93 | $0.165286 | $2,858.397 |
2025-10-23 | $0.176519 | $0.93 | $0.93 | $0.166716 | $13,414.07 |
2025-10-22 | $0.182142 | $0.93 | $0.93 | $0.176334 | $2,876.710 |
2025-10-21 | $0.184163 | $0.93 | $0.93 | $0.182409 | $4,581.653 |
2025-10-20 | $0.184612 | $0.93 | $0.93 | $0.182736 | $2,915.735 |
2025-10-19 | $0.214262 | $0.93 | $0.93 | $0.184777 | $17,704.40 |
2025-10-18 | $0.258252 | $0.93 | $0.93 | $0.214526 | $26,255.39 |
2025-10-17 | $0.199543 | $0.93 | $0.93 | $0.276867 | $13,385.62 |
2025-10-16 | $0.205161 | $0.93 | $0.93 | $0.198240 | $3,004.227 |
2025-10-15 | $0.216615 | $0.93 | $0.93 | $0.206055 | $6,115.846 |
2025-10-14 | $0.224296 | $0.93 | $0.93 | $0.216909 | $5,345.168 |
2025-10-13 | $0.350727 | $0.93 | $0.93 | $0.224296 | $8,770.167 |
2025-10-12 | $0.231569 | $0.93 | $0.93 | $0.350727 | $25,860.71 |
2025-10-11 | $0.247716 | $0.93 | $0.93 | $0.231569 | $21,448.44 |
2025-10-10 | $0.259480 | $0.93 | $0.93 | $0.247724 | $24,450.70 |
2025-10-09 | $0.267381 | $0.93 | $0.93 | $0.259363 | $7,311.133 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orion(ORN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊