Orion(ORN)今天
$0.035682
1年前
$0.348222
2年前
$1.7
3年前
$1.04
4年前
$2.57
5年前
$14.07

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.036741 | $0.035118 | -- | -- |
2026-04-28 | $0.028842 | $0.037328 | $0.028695 | $0.035324 | $6,688.554 |
2026-04-27 | $0.032670 | $0.033547 | $0.028727 | $0.028738 | $295.2761 |
2026-04-26 | $0.031598 | $0.032686 | $0.027358 | $0.032670 | $101.7038 |
2026-04-25 | $0.034547 | $0.034920 | $0.031594 | $0.031596 | $84.77041 |
2026-04-24 | $0.032653 | $0.034547 | $0.027269 | $0.034533 | $1,256.844 |
2026-04-23 | $0.029297 | $0.032680 | $0.027261 | $0.032651 | $294.7767 |
2026-04-22 | $0.030045 | $0.030129 | $0.027150 | $0.029296 | $237.5500 |
2026-04-21 | $0.035139 | $0.035094 | $0.027175 | $0.030051 | $174.1797 |
2026-04-20 | $0.027080 | $0.035502 | $0.026875 | $0.035171 | $2,838.096 |
2026-04-19 | $0.035230 | $0.035253 | $0.026940 | $0.027088 | $138.6075 |
2026-04-18 | -- | $0.039737 | $0.027654 | -- | -- |
2026-04-17 | $0.027129 | $0.027815 | $0.027076 | $0.027663 | $216.3491 |
2026-04-16 | $0.033922 | $0.93 | $0.93 | $0.027153 | $317.2285 |
2026-04-15 | $0.036957 | $0.93 | $0.93 | $0.033901 | $201.7782 |
2026-04-14 | $0.026322 | $0.93 | $0.93 | $0.036650 | $588.6190 |
2026-04-13 | $0.033383 | $0.93 | $0.93 | $0.026351 | $73.23356 |
2026-04-12 | $0.034903 | $0.93 | $0.93 | $0.033383 | $657.2334 |
2026-04-11 | $0.033456 | $0.93 | $0.93 | $0.034902 | $92.69345 |
2026-04-10 | $0.033930 | $0.93 | $0.93 | $0.033456 | $531.4717 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orion(ORN)



