Tranche Finance(SLICE)今天
$0.040571
1年前
$0.028884
2年前
$0.031460
3年前
$0.055529
4年前
$0.853462

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-11-03  | $0.043214  | $0.043281  | $0.039383  | $0.039694  | $18,477.25  | 
2025-11-02  | $0.044037  | $0.044123  | $0.041637  | $0.043214  | $21,564.11  | 
2025-11-01  | $0.042836  | $0.045109  | $0.042665  | $0.044037  | $9,993.450  | 
2025-10-31  | --  | $0.043587  | $0.042249  | --  | --  | 
2025-10-30  | $0.044526  | $0.045239  | $0.042296  | $0.042425  | $20,826.10  | 
2025-10-29  | $0.045547  | $0.045639  | $0.043651  | $0.044526  | $20,995.12  | 
2025-10-28  | $0.046754  | $0.046811  | $0.045501  | $0.045547  | $20,297.81  | 
2025-10-27  | $0.045440  | $0.046836  | $0.045425  | $0.046754  | $15,495.76  | 
2025-10-26  | $0.044650  | $0.047198  | $0.044447  | $0.045440  | $19,496.54  | 
2025-10-25  | $0.044650  | $0.044684  | $0.044599  | $0.044650  | $18,019.87  | 
2025-10-24  | $0.043453  | $0.044702  | $0.043411  | $0.044650  | $18,691.01  | 
2025-10-23  | --  | $0.043740  | $0.042728  | --  | --  | 
2025-10-22  | $0.045442  | $0.045896  | $0.042814  | $0.042845  | $15,000.44  | 
2025-10-21  | $0.045656  | $0.045940  | $0.043723  | $0.045442  | $18,133.15  | 
2025-10-20  | $0.044669  | $0.045726  | $0.044437  | $0.045656  | $18,160.42  | 
2025-10-19  | $0.043657  | $0.044681  | $0.043597  | $0.044669  | $17,621.96  | 
2025-10-18  | $0.043023  | $0.045143  | $0.042991  | $0.043657  | $12,439.38  | 
2025-10-17  | $0.044254  | $0.044385  | $0.042626  | $0.043033  | $18,858.25  | 
2025-10-16  | $0.044959  | $0.045967  | $0.044086  | $0.044185  | $15,913.60  | 
2025-10-15  | $0.045521  | $0.052086  | $0.043292  | $0.044959  | $29,100.39  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tranche Finance(SLICE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊