Wrapped Leicester Tigers (Kayen)(WTIGERS)今天
$0.171645
Wrapped Leicester Tigers (Kayen) 價格歷史
(WTIGERS)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.172854 | $0.171645 | -- | -- |
2025-09-14 | -- | $0.174116 | $0.170069 | -- | -- |
2025-09-13 | -- | $0.171290 | $0.168051 | -- | -- |
2025-09-12 | -- | $0.165177 | $0.165177 | -- | -- |
2025-09-11 | -- | $0.165177 | $0.165177 | -- | -- |
2025-09-10 | -- | $0.165177 | $0.165177 | -- | -- |
2025-09-09 | -- | $0.165962 | $0.159839 | -- | -- |
2025-09-08 | $0.155776 | $0.162601 | $0.158183 | $0.162601 | $6.831400 |
2025-09-07 | $0.152148 | $0.156202 | $0.152723 | $0.155776 | $15.72557 |
2025-09-06 | -- | $0.153461 | $0.152148 | -- | -- |
2025-09-05 | -- | $0.151049 | $0.149650 | -- | -- |
2025-09-04 | $0.155737 | $0.156141 | $0.150686 | $0.151352 | $4.238403 |
2025-09-03 | $0.150985 | $0.15625 | $0.151376 | $0.155737 | $3.893446 |
2025-09-02 | -- | $0.153867 | $0.150986 | -- | -- |
2025-09-01 | -- | $0.152591 | $0.152202 | -- | -- |
2025-08-31 | -- | $0.152591 | $0.152202 | -- | -- |
2025-08-30 | -- | $0.154538 | $0.150586 | -- | -- |
2025-08-29 | -- | $0.163536 | $0.163536 | -- | -- |
2025-08-28 | -- | $0.163536 | $0.163536 | -- | -- |
2025-08-27 | -- | $0.163536 | $0.163536 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Wrapped Leicester Tigers (Kayen)(WTIGERS)
