
今天
$0.01123
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.011435 | $0.01201 | $0.01084 | $0.011141 | $747.544K |
2025-10-17 | $0.013761 | $0.01327 | $0.01083 | $0.011438 | $941.894K |
2025-10-16 | $0.013335 | $0.01409 | $0.01282 | $0.013736 | $673.740K |
2025-10-15 | $0.013177 | $0.01429 | $0.01272 | $0.013387 | $832.729K |
2025-10-14 | $0.014207 | $0.01626 | $0.01207 | $0.013193 | $2.279M |
2025-10-13 | $0.013667 | $0.01547 | $0.014 | $0.0144 | $16,497.74 |
2025-10-12 | $0.012607 | $0.01471 | $0.01065 | $0.01382 | $21,626.12 |
2025-10-11 | $0.015785 | $0.01624 | $0.0115 | $0.01274 | $26,849.95 |
2025-10-10 | $0.015550 | $0.01799 | $0.01489 | $0.015758 | $4.355M |
2025-10-09 | $0.01811 | $0.01885 | $0.01559 | $0.015538 | $3.676M |
2025-10-08 | $0.019118 | $0.01884 | $0.01757 | $0.018232 | $4.049M |
2025-10-07 | $0.020502 | $0.02175 | $0.018 | $0.019103 | $4.595M |
2025-10-06 | $0.021330 | $0.02189 | $0.01849 | $0.02044 | $19,795.75 |
2025-10-05 | $0.019633 | $0.0228 | $0.01958 | $0.021340 | $4.837M |
2025-10-04 | $0.022883 | $0.02334 | $0.01921 | $0.019632 | $4.549M |
2025-10-03 | $0.020471 | $0.02581 | $0.02058 | $0.022893 | $5.652M |
2025-10-02 | $0.016868 | $0.02272 | $0.01569 | $0.020480 | $5.127M |
2025-10-01 | $0.014896 | $0.01749 | $0.01489 | $0.017051 | $4.004M |
2025-09-30 | $0.017846 | $0.01774 | $0.01315 | $0.014902 | $3.488M |
2025-09-29 | $0.015734 | $0.01853 | $0.0154 | $0.017762 | $3.707M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊