Abey(ABEY)今天
$0.066683
1年前
$0.133499
2年前
$0.394141

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-03 | $0.071911 | $0.0742 | $0.056 | $0.068008 | $16,354.31 |
2025-11-02 | $0.065823 | $0.0767 | $0.05568 | $0.071911 | $18,188.29 |
2025-11-01 | $0.062571 | $0.06499 | $0.05101 | $0.065823 | $7,006.202 |
2025-10-31 | $0.064441 | $0.06899 | $0.05626 | $0.062571 | $11,483.63 |
2025-10-30 | $0.078586 | $0.085 | $0.06197 | $0.064291 | $14,477.13 |
2025-10-29 | $0.073340 | $0.10031 | $0.07012 | $0.078586 | $8,528.835 |
2025-10-28 | $0.054830 | $0.07477 | $0.0566 | $0.073340 | $14,009.79 |
2025-10-27 | $0.051803 | $0.05816 | $0.05021 | $0.054830 | $6,341.399 |
2025-10-26 | $0.054219 | $0.06338 | $0.04 | $0.051803 | $9,816.905 |
2025-10-25 | $0.048882 | $0.04899 | $0.04125 | $0.054219 | $7,137.803 |
2025-10-24 | $0.046943 | $0.049 | $0.04433 | $0.048882 | $7,022.322 |
2025-10-23 | -- | $0.05118 | $0.04502 | -- | -- |
2025-10-22 | $0.048901 | $0.04907 | $0.04573 | $0.046042 | $23,236.99 |
2025-10-21 | $0.049741 | $0.04905 | $0.04564 | $0.048839 | $26,816.71 |
2025-10-20 | $0.048945 | $0.05105 | $0.04444 | $0.049742 | $6,177.153 |
2025-10-19 | $0.046726 | $0.0512 | $0.04438 | $0.049686 | $25,038.15 |
2025-10-18 | $0.045521 | $0.0512 | $0.04436 | $0.046731 | $4,304.551 |
2025-10-17 | $0.048057 | $0.05209 | $0.04521 | $0.051086 | $26,428.36 |
2025-10-16 | $0.047032 | $0.05201 | $0.04556 | $0.048059 | $7,036.022 |
2025-10-15 | $0.052048 | $0.05208 | $0.044 | $0.050963 | $28,096.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Abey(ABEY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊