Wrapped IMX(WIMX)今天
$0.157724
1年前
$0.479968
2年前
$2.04

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-19 | $0.166718 | $0.167016 | $0.156879 | $0.160046 | $87,372.79 |
2026-04-18 | -- | $0.173568 | $0.164539 | -- | -- |
2026-04-17 | $0.164120 | $0.174636 | $0.161608 | $0.171756 | $79,502.60 |
2026-04-16 | -- | $0.16731 | $0.151987 | -- | -- |
2026-04-15 | $0.149428 | $0.154414 | $0.144055 | $0.153426 | $73,013.98 |
2026-04-14 | $0.144215 | $0.152144 | $0.143151 | $0.148630 | $57,940.32 |
2026-04-13 | $0.139329 | $0.147222 | $0.137712 | $0.144134 | $138.310K |
2026-04-12 | $0.144435 | $0.147926 | $0.138749 | $0.139325 | $51,516.99 |
2026-04-11 | $0.147266 | $0.150562 | $0.143927 | $0.144963 | $38,946.90 |
2026-04-10 | $0.146301 | $0.149711 | $0.144699 | $0.147039 | $61,440.01 |
2026-04-09 | $0.142577 | $0.146901 | $0.140302 | $0.146006 | $82,196.19 |
2026-04-08 | $0.133768 | $0.146253 | $0.133576 | $0.142683 | $80,157.75 |
2026-04-07 | $0.138679 | $0.138649 | $0.132697 | $0.133769 | $35,201.78 |
2026-04-06 | $0.132363 | $0.142103 | $0.130395 | $0.138497 | $88,892.75 |
2026-04-05 | $0.136031 | $0.135561 | $0.130859 | $0.132168 | $49,832.36 |
2026-04-04 | $0.131582 | $0.138570 | $0.131600 | $0.135378 | $45,102.25 |
2026-04-03 | $0.135066 | $0.137161 | $0.130374 | $0.131668 | $62,475.06 |
2026-04-02 | $0.140645 | $0.141254 | $0.133215 | $0.135069 | $71,458.64 |
2026-04-01 | $0.138370 | $0.143571 | $0.138746 | $0.141008 | $68,234.19 |
2026-03-31 | -- | $0.149719 | $0.141967 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped IMX(WIMX)



