Reactor(ARC)今天
$0.000094

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-02 | $0.000100 | $0.000115 | $0.000094 | $0.000099 | $1,140.179 |
2025-11-01 | $0.000077 | $0.000109 | $0.000075 | $0.000100 | $1,262.726 |
2025-10-31 | $0.000071 | $0.000082 | $0.000068 | $0.000077 | $905.6868 |
2025-10-30 | $0.000081 | $0.000087 | $0.000071 | $0.000071 | $960.4078 |
2025-10-29 | $0.000079 | $0.000087 | $0.000078 | $0.000081 | $3,190.029 |
2025-10-28 | $0.000105 | $0.000105 | $0.000074 | $0.000079 | $4,802.268 |
2025-10-27 | $0.000080 | $0.000109 | $0.000079 | $0.000105 | $2,906.368 |
2025-10-26 | $0.000085 | $0.000089 | $0.000076 | $0.000080 | $1,112.154 |
2025-10-25 | $0.000053 | $0.000090 | $0.000048 | $0.000085 | $3,747.429 |
2025-10-24 | $0.000039 | $0.000054 | $0.000039 | $0.000052 | $2,364.023 |
2025-10-23 | $0.000040 | $0.000040 | $0.000036 | $0.000039 | $273.6584 |
2025-10-22 | $0.000039 | $0.000040 | $0.000035 | $0.000040 | $1,035.168 |
2025-10-21 | $0.000038 | $0.000039 | $0.000035 | $0.000038 | $101.8186 |
2025-10-20 | $0.000036 | $0.000038 | $0.000035 | $0.000038 | $60.84910 |
2025-10-19 | $0.000035 | $0.000037 | $0.000034 | $0.000036 | $127.6700 |
2025-10-18 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $389.1328 |
2025-10-17 | $0.000036 | $0.000037 | $0.000031 | $0.000032 | $674.8001 |
2025-10-16 | $0.000030 | $0.000039 | $0.000030 | $0.000035 | $2,917.250 |
2025-10-15 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $146.9478 |
2025-10-14 | $0.000032 | $0.000033 | $0.000029 | $0.000032 | $317.3741 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reactor(ARC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊