Vidya(VIDYA)今天
$0.019436
1年前
$0.045193
2年前
$0.036594
3年前
$0.137329
4年前
$0.210337
5年前
$0.050843
Vidya 價格歷史
(VIDYA)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.017859 | $0.020986 | $0.017858 | $0.018500 | $53,549.23 |
2025-09-11 | $0.020272 | $0.020660 | $0.017487 | $0.017914 | $49,663.89 |
2025-09-10 | $0.017644 | $0.020517 | $0.017543 | $0.020272 | $52,256.93 |
2025-09-09 | $0.018145 | $0.020487 | $0.017532 | $0.017644 | $49,767.65 |
2025-09-08 | $0.017820 | $0.020309 | $0.017604 | $0.018145 | $50,769.56 |
2025-09-07 | $0.017574 | $0.020277 | $0.017458 | $0.017820 | $47,568.15 |
2025-09-06 | $0.019977 | $0.020389 | $0.017510 | $0.017510 | $42,264.29 |
2025-09-05 | $0.017803 | $0.020946 | $0.017803 | $0.019977 | $52,628.27 |
2025-09-04 | $0.018387 | $0.021120 | $0.017691 | $0.017803 | $51,787.65 |
2025-09-03 | $0.020166 | $0.020963 | $0.017570 | $0.018387 | $48,419.04 |
2025-09-02 | $0.020528 | $0.020699 | $0.017782 | $0.020166 | $57,182.57 |
2025-09-01 | $0.018520 | $0.020983 | $0.017936 | $0.020528 | $53,395.53 |
2025-08-31 | $0.020612 | $0.021096 | $0.017933 | $0.018520 | $48,957.03 |
2025-08-30 | $0.017954 | $0.020821 | $0.017693 | $0.020612 | $52,679.13 |
2025-08-29 | $0.021351 | $0.021485 | $0.017839 | $0.017954 | $45,118.24 |
2025-08-28 | $0.019388 | $0.021984 | $0.018692 | $0.021351 | $59,714.71 |
2025-08-27 | $0.021461 | $0.022059 | $0.018756 | $0.019388 | $54,164.41 |
2025-08-26 | $0.019452 | $0.021895 | $0.017928 | $0.021461 | $55,837.74 |
2025-08-25 | -- | $0.021978 | $0.019111 | -- | -- |
2025-08-24 | -- | $0.021883 | $0.021875 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Vidya(VIDYA)
