Wrapped HYPE(WHYPE)今天
$46.73
Wrapped HYPE 價格歷史
(WHYPE)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $46.73865 | $47.77291 | $46.01568 | $46.49744 | $131.640M |
2025-09-05 | $45.04005 | $47.44553 | $44.42727 | $46.74702 | $221.307M |
2025-09-04 | $46.06586 | $46.32682 | $45.01016 | $45.04005 | $149.990M |
2025-09-03 | $44.10870 | $46.07 | $43.78 | $46.06556 | $91.977M |
2025-09-02 | $44.20694 | $44.92 | $42.57 | $44.10870 | $180.728M |
2025-09-01 | $44.18552 | $45.36 | $43.79 | $44.25827 | $164.646M |
2025-08-31 | $43.98222 | $44.95 | $43.77 | $44.23134 | $80.039M |
2025-08-30 | $44.90021 | $44.92 | $43.33 | $44.07893 | $174.967M |
2025-08-29 | $47.89839 | $47.61 | $43.83 | $44.83695 | $264.859M |
2025-08-28 | $50.23305 | $50.26 | $46.72 | $47.92306 | $263.001M |
2025-08-27 | $46.39880 | $50.95 | $46.71 | $50.38429 | $337.514M |
2025-08-26 | $45.77173 | $46.91 | $42.54 | $46.44552 | $330.950M |
2025-08-25 | $44.08542 | $47.17 | $44.05 | $45.77173 | $304.345M |
2025-08-24 | $43.92922 | $44.9 | $43.42 | $44.09048 | $73.509M |
2025-08-23 | $43.82797 | $45.43 | $43.35 | $43.87723 | $169.516M |
2025-08-22 | $41.22351 | $44.2 | $40.41 | $43.81100 | $203.652M |
2025-08-21 | $42.17484 | $43.27 | $40.86 | $41.07822 | $192.565M |
2025-08-20 | $42.38023 | $43.45 | $40.72 | $41.99416 | $228.244M |
2025-08-19 | $44.03277 | $44.43 | $41.75 | $42.37909 | $168.998M |
2025-08-18 | $47.03580 | $46.78 | $43.02 | $44.13392 | $142.659M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Wrapped HYPE(WHYPE)
