Wrapped Flow(WFLOW)今天
$0.041248
1年前
$0.409475
2年前
$0.891091

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.039853 | $0.040579 | $0.039590 | $0.039945 | $112.594K |
2026-05-06 | $0.039636 | $0.040661 | $0.039553 | $0.039964 | $133.608K |
2026-05-05 | $0.041701 | $0.041813 | $0.038751 | $0.039637 | $149.227K |
2026-05-04 | $0.041334 | $0.042379 | $0.041166 | $0.041699 | $151.725K |
2026-05-03 | $0.042520 | $0.042568 | $0.040919 | $0.041330 | $98,891.27 |
2026-05-02 | $0.042771 | $0.043781 | $0.042250 | $0.042519 | $216.820K |
2026-05-01 | $0.044736 | $0.046246 | $0.042671 | $0.042771 | $620.376K |
2026-04-30 | -- | $0.043944 | $0.038291 | -- | -- |
2026-04-29 | -- | $0.043944 | $0.038291 | -- | -- |
2026-04-28 | $0.037807 | $0.042104 | $0.037801 | $0.042104 | $326.192K |
2026-04-27 | $0.038856 | $0.039843 | $0.037791 | $0.037791 | $220.960K |
2026-04-26 | $0.039937 | $0.040683 | $0.038623 | $0.038935 | $198.084K |
2026-04-25 | $0.039193 | $0.040499 | $0.038795 | $0.039937 | $246.868K |
2026-04-24 | $0.038777 | $0.039960 | $0.037524 | $0.039592 | $256.150K |
2026-04-23 | $0.038825 | $0.039328 | $0.037075 | $0.038947 | $259.232K |
2026-04-22 | $0.037275 | $0.041579 | $0.036936 | $0.038646 | $311.833K |
2026-04-21 | $0.035499 | $0.037776 | $0.035207 | $0.037275 | $326.320K |
2026-04-20 | $0.034638 | $0.037838 | $0.033222 | $0.035498 | $307.642K |
2026-04-19 | $0.035403 | $0.036054 | $0.034044 | $0.034638 | $137.329K |
2026-04-18 | -- | $0.038130 | $0.035204 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Flow(WFLOW)



