Wrapped Ether (Mantle Bridge)(WETH)今天
$4,558.8
1年前
$2,446.57
2年前
$1,606.37
Wrapped Ether (Mantle Bridge) 價格歷史
(WETH)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $4,539.628 | $4,765.445 | $4,536.686 | $4,667.522 | $4.253M |
2025-09-12 | $4,415.902 | $4,575.015 | $4,397.820 | $4,545.287 | $3.160M |
2025-09-11 | $4,409.838 | $4,497.545 | $4,297.671 | $4,422.223 | $4.141M |
2025-09-10 | $4,298.991 | $4,448.680 | $4,270.586 | $4,401.369 | $2.368M |
2025-09-09 | $4,369.318 | $4,405.361 | $4,269.371 | $4,299.398 | $2.481M |
2025-09-08 | $4,306.087 | $4,384.800 | $4,258.408 | $4,380.782 | $1.917M |
2025-09-07 | $4,271.668 | $4,321.095 | $4,256.410 | $4,309.346 | $1.216M |
2025-09-06 | $4,299.622 | $4,344.302 | $4,253.027 | $4,253.027 | $1.126M |
2025-09-05 | $4,306.347 | $4,477.374 | $4,262.803 | $4,283.497 | $5.427M |
2025-09-04 | $4,472.971 | $4,498.666 | $4,297.928 | $4,306.347 | $3.861M |
2025-09-03 | $4,300.472 | $4,482.76 | $4,268 | $4,480.619 | $4.034M |
2025-09-02 | $4,369.103 | $4,410.45 | $4,228.85 | $4,300.472 | $5.442M |
2025-09-01 | $4,482.392 | $4,493.38 | $4,344.76 | $4,344.758 | $3.292M |
2025-08-31 | $4,380.733 | $4,494.09 | $4,320.62 | $4,488.140 | $2.204M |
2025-08-30 | $4,343.068 | $4,417.07 | $4,275.26 | $4,365.605 | $3.336M |
2025-08-29 | $4,489.556 | $4,549.23 | $4,248.91 | $4,322.394 | $5.769M |
2025-08-28 | $4,644.997 | $4,653.52 | $4,473.57 | $4,519.831 | $5.218M |
2025-08-27 | $4,516.511 | $4,750.54 | $4,515.88 | $4,644.988 | $5.263M |
2025-08-26 | $4,612.563 | $4,628.84 | $4,332.97 | $4,522.368 | $7.974M |
2025-08-25 | $4,804.353 | $4,962.42 | $4,521.96 | $4,612.563 | $13.361M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Wrapped Ether (Mantle Bridge)(WETH)
