Pepe SKULL(SKULL)今天
$0.000029
Pepe SKULL 價格歷史
(SKULL)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $941.3980 |
2025-09-08 | -- | $0.000029 | $0.000027 | $0.000029 | $80.44741 |
2025-09-07 | -- | $0.000029 | $0.000027 | -- | -- |
2025-09-06 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $151.3434 |
2025-09-05 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $457.0933 |
2025-09-04 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $243.0100 |
2025-09-03 | $0.000025 | $0.000030 | $0.000025 | $0.000029 | $1,738.560 |
2025-09-02 | $0.000025 | $0.000027 | $0.000025 | $0.000025 | $353.6122 |
2025-09-01 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $67.56498 |
2025-08-31 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $168.0694 |
2025-08-30 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $77.81838 |
2025-08-29 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $145.4185 |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $264.5847 |
2025-08-27 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-26 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-25 | -- | $0.000031 | $0.000027 | -- | -- |
2025-08-24 | $0.000030 | $0.000031 | $0.000029 | -- | -- |
2025-08-23 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-22 | -- | $0.000029 | $0.000026 | -- | -- |
2025-08-21 | -- | $0.000028 | $0.000027 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Pepe SKULL(SKULL)
