ChessCoin 0.32%(CHESS)今天
$0.101291
ChessCoin 0.32% 價格歷史
(CHESS)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.100652 | $0.102491 | $0.101076 | $0.101325 | $2,060.055 |
2025-09-16 | $0.100931 | $0.101860 | $0.100577 | $0.100652 | $2,070.560 |
2025-09-15 | $0.099849 | $0.101973 | $0.099900 | $0.100931 | $1,938.368 |
2025-09-14 | $0.100037 | $0.100717 | $0.099270 | $0.099849 | $1,937.471 |
2025-09-13 | $0.100416 | $0.100671 | $0.099826 | $0.100037 | $2,019.428 |
2025-09-12 | $0.100199 | $0.102475 | $0.099815 | $0.100416 | $2,122.778 |
2025-09-11 | $0.099869 | $0.102427 | $0.099858 | $0.100281 | $2,193.570 |
2025-09-10 | $0.101115 | $0.100744 | $0.099855 | $0.099869 | $2,015.909 |
2025-09-09 | $0.100619 | $0.101271 | $0.100127 | $0.101115 | $1,970.936 |
2025-09-08 | $0.100698 | $0.101277 | $0.100122 | $0.100619 | $1,874.023 |
2025-09-07 | $0.100736 | $0.101296 | $0.100127 | $0.100698 | $1,802.997 |
2025-09-06 | $0.100794 | $0.101607 | $0.100258 | $0.100822 | $2,002.755 |
2025-09-05 | $0.101596 | $0.101600 | $0.100575 | $0.100753 | $1,864.241 |
2025-09-04 | $0.100952 | $0.101600 | $0.100513 | $0.101596 | $1,911.761 |
2025-09-03 | $0.100647 | $0.101578 | $0.100522 | $0.101072 | $2,082.669 |
2025-09-02 | $0.101568 | $0.101588 | $0.100548 | $0.100647 | $2,053.202 |
2025-09-01 | $0.101505 | $0.101918 | $0.100625 | $0.101568 | $2,172.548 |
2025-08-31 | $0.101490 | $0.101916 | $0.100961 | $0.101505 | $1,950.043 |
2025-08-30 | $0.101058 | $0.101959 | $0.100905 | $0.101490 | $1,866.308 |
2025-08-29 | $0.101079 | $0.101957 | $0.100891 | $0.101058 | $1,769.054 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
ChessCoin 0.32%(CHESS)
