
今天
$0.995942
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-21 | $0.998140 | $1.01 | $0.992144 | $1.001209 | $496.9530 |
2025-10-20 | $0.995155 | $1.025 | $0.992485 | $0.998140 | $158.6405 |
2025-10-19 | $0.995696 | $1.006 | $0.989694 | $0.995155 | $223.4382 |
2025-10-18 | $1.006242 | $1.018 | $0.991286 | $0.995696 | $86.83749 |
2025-10-17 | $0.991344 | $1.011 | $0.965525 | -- | -- |
2025-10-16 | $1.002940 | $1.007 | $0.991345 | -- | -- |
2025-10-15 | -- | $1.007 | $0.991355 | $1.002940 | $376.0446 |
2025-10-14 | -- | $1.011 | $0.98613 | -- | -- |
2025-10-13 | -- | $1.009 | $0.961112 | -- | -- |
2025-10-12 | $0.996721 | $1.01 | $0.991975 | -- | -- |
2025-10-11 | $0.999540 | $1.009 | $0.985639 | -- | -- |
2025-10-10 | $0.992152 | $1.006 | $0.985122 | $0.999540 | $222.9548 |
2025-10-09 | $0.991161 | $1.007 | $0.98442 | $0.992152 | $181.8582 |
2025-10-08 | $0.997489 | $1.01 | $0.987075 | $0.991161 | $120.4283 |
2025-10-07 | $1.005489 | $1.009 | $0.989789 | $0.997460 | $406.3174 |
2025-10-06 | $0.988204 | $1.006 | $0.987724 | -- | -- |
2025-10-05 | $0.988433 | $1.006 | $0.987205 | $0.988204 | $277.9833 |
2025-10-04 | $1.006806 | $1.006 | $0.98843 | $0.988433 | $550.3386 |
2025-10-03 | $0.998493 | $1.008 | $0.987266 | $1.006810 | $202.2313 |
2025-10-02 | $0.997366 | $1.004 | $0.99317 | $1.004370 | $379.1844 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊