E.D.A.S Token(EDAS)今天
$0.000087
E.D.A.S Token 價格歷史
(EDAS)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000091 | $0.000091 | $0.000087 | $0.000087 | $14.50797 |
2025-09-03 | $0.000087 | $0.000091 | $0.000086 | $0.000091 | $8.754708 |
2025-09-02 | $0.000085 | $0.000088 | $0.000085 | $0.000086 | $14.08866 |
2025-09-01 | $0.000088 | $0.000088 | $0.000084 | $0.000085 | $138.6643 |
2025-08-31 | -- | $0.000088 | $0.000086 | $0.000088 | $203.0108 |
2025-08-30 | -- | $0.000091 | $0.000091 | -- | -- |
2025-08-29 | -- | $0.000091 | $0.000087 | -- | -- |
2025-08-28 | $0.000083 | $0.000091 | $0.000081 | $0.000089 | $1,158.825 |
2025-08-27 | $0.000076 | $0.000083 | $0.000077 | $0.000083 | $17.56663 |
2025-08-26 | $0.000080 | $0.000081 | $0.000075 | $0.000076 | $277.7622 |
2025-08-25 | -- | $0.000087 | $0.000080 | -- | -- |
2025-08-24 | -- | $0.000084 | $0.000083 | -- | -- |
2025-08-23 | $0.000082 | $0.000084 | $0.000080 | $0.000083 | $289.1554 |
2025-08-22 | -- | $0.000083 | $0.000075 | -- | -- |
2025-08-21 | -- | $0.000079 | $0.000074 | -- | -- |
2025-08-20 | -- | $0.000078 | $0.000075 | -- | -- |
2025-08-19 | $0.000078 | $0.000078 | $0.000075 | $0.000076 | $17.81975 |
2025-08-18 | -- | $0.000078 | $0.000077 | -- | -- |
2025-08-17 | -- | $0.000082 | $0.000081 | -- | -- |
2025-08-16 | -- | $0.000081 | $0.000079 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
E.D.A.S Token(EDAS)
