Wrapped CORE(WCORE)今天
$0.081384
1年前
$0.388641
2年前
$0.707926

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-13 | $0.079875 | $0.082699 | $0.079395 | $0.082015 | $5,727.788 |
2026-03-12 | $0.080419 | $0.081193 | $0.077524 | $0.079875 | $9,782.191 |
2026-03-11 | $0.081599 | $0.081713 | $0.079734 | $0.080418 | $1,457.949 |
2026-03-10 | $0.080741 | $0.081888 | $0.079373 | $0.081599 | $2,069.125 |
2026-03-09 | $0.078697 | $0.081466 | $0.078081 | $0.080098 | $3,466.010 |
2026-03-08 | $0.080312 | $0.080643 | $0.078475 | $0.078620 | $2,446.687 |
2026-03-07 | $0.081417 | $0.081818 | $0.080039 | $0.080290 | $3,436.300 |
2026-03-06 | $0.083363 | $0.083696 | $0.081284 | $0.081416 | $2,193.911 |
2026-03-05 | $0.082809 | $0.085597 | $0.082181 | $0.083935 | $7,246.749 |
2026-03-04 | $0.082194 | $0.082866 | $0.080661 | $0.082815 | $3,256.368 |
2026-03-03 | $0.07959 | $0.082942 | $0.079579 | $0.082195 | $2,392.316 |
2026-03-02 | $0.080837 | $0.082137 | $0.079042 | $0.07959 | $5,999.970 |
2026-03-01 | $0.079671 | $0.081789 | $0.076031 | $0.081083 | $3,663.805 |
2026-02-28 | $0.081268 | $0.082795 | $0.079167 | $0.079671 | $3,374.550 |
2026-02-27 | $0.083982 | $0.084059 | $0.080299 | $0.081274 | $4,852.541 |
2026-02-26 | $0.079693 | $0.08649 | $0.079253 | $0.083982 | $9,423.050 |
2026-02-25 | $0.079429 | $0.080118 | $0.078117 | $0.079695 | $26,633.40 |
2026-02-24 | $0.082203 | $0.082577 | $0.078329 | $0.079376 | $14,712.40 |
2026-02-23 | $0.085472 | $0.085483 | $0.081481 | $0.082203 | $8,515.747 |
2026-02-22 | $0.086054 | $0.087281 | $0.085372 | $0.085474 | $4,948.247 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped CORE(WCORE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊