Wrapped CORE(WCORE)今天
$0.038146
1年前
$0.801278
2年前
$2.12
3年前
$1.52

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.040761 | $0.037518 | -- | -- |
2026-04-28 | $0.037642 | $0.040761 | $0.038083 | $0.039274 | $5,681.486 |
2026-04-27 | $0.042651 | $0.043590 | $0.037622 | $0.037622 | $4,162.487 |
2026-04-26 | $0.041108 | $0.044050 | $0.039471 | $0.042716 | $7,346.148 |
2026-04-25 | $0.047556 | $0.046413 | $0.041100 | $0.041108 | $4,840.583 |
2026-04-24 | $0.048950 | $0.056464 | $0.045428 | $0.047556 | $27,771.70 |
2026-04-23 | $0.059471 | $0.069057 | $0.047728 | $0.048950 | $26,431.06 |
2026-04-22 | $0.037480 | $0.067652 | $0.040338 | $0.059476 | $40,028.79 |
2026-04-21 | $0.032495 | $0.041398 | $0.032378 | $0.037529 | $14,745.12 |
2026-04-20 | $0.029231 | $0.033809 | $0.029984 | $0.032495 | $8,148.985 |
2026-04-19 | $0.030259 | $0.031797 | $0.028013 | $0.029293 | $5,020.025 |
2026-04-18 | -- | $0.033420 | $0.029956 | -- | -- |
2026-04-17 | $0.028648 | $0.038126 | $0.032004 | $0.032781 | $46,142.25 |
2026-04-16 | -- | $0.029719 | $0.026525 | -- | -- |
2026-04-15 | $0.026167 | $0.026936 | $0.025076 | $0.026782 | $2,958.281 |
2026-04-14 | $0.026250 | $0.027114 | $0.025926 | $0.026167 | $5,289.092 |
2026-04-13 | $0.027235 | $0.027481 | $0.025792 | $0.026250 | $5,862.851 |
2026-04-12 | $0.027338 | $0.029117 | $0.026742 | $0.027235 | $8,453.020 |
2026-04-11 | $0.027381 | $0.028664 | $0.026900 | $0.027416 | $4,225.139 |
2026-04-10 | $0.028018 | $0.028562 | $0.026935 | $0.027381 | $4,024.483 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped CORE(WCORE)



