Wrapped BUSD(WBUSD)今天
$3.48
1年前
$1.016
2年前
$0.997781
3年前
$1.007
Wrapped BUSD 價格歷史
(WBUSD)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $3.460600 | $3.478550 | $3.459752 | $3.478210 | $369.8167 |
2025-09-08 | $3.530381 | $3.530540 | $3.460374 | $3.460683 | $602.9473 |
2025-09-07 | $3.535941 | $3.541851 | $3.529867 | $3.530381 | $378.3199 |
2025-09-06 | -- | $3.832773 | $3.524494 | $3.535941 | $155.5693 |
2025-09-05 | -- | $3.832917 | $3.512347 | -- | -- |
2025-09-04 | $3.522421 | $3.525863 | $3.509006 | $3.512296 | $109.1545 |
2025-09-03 | $3.518671 | $3.53 | $3.52 | $3.522421 | $259.9209 |
2025-09-02 | $3.509210 | $3.52 | $3.51 | $3.518671 | $91.06541 |
2025-09-01 | $0.880876 | $3.509925 | $0.880971 | $3.509210 | $4,510.520 |
2025-08-31 | $0.880876 | $0.880971 | $0.880876 | $0.880876 | $594.2735 |
2025-08-30 | $0.880876 | $0.880971 | $0.880876 | $0.880876 | $594.2735 |
2025-08-29 | $0.880971 | $0.882047 | $0.880876 | $0.880876 | $594.2735 |
2025-08-28 | $0.880897 | $0.880971 | $0.880861 | $0.880971 | $646.8621 |
2025-08-27 | $0.861849 | $0.937829 | $0.601696 | $0.880897 | $646.6816 |
2025-08-26 | $0.883185 | $0.920164 | $0.85367 | $0.859981 | $107.9220 |
2025-08-25 | $0.883185 | $0.883185 | $0.883185 | $0.883185 | $531.8673 |
2025-08-24 | $0.883185 | $0.883185 | $0.883185 | $0.883185 | $531.8673 |
2025-08-23 | $0.883185 | $0.883185 | $0.883185 | $0.883185 | $531.8673 |
2025-08-22 | $0.883185 | $0.883185 | $0.883185 | $0.883185 | $531.8673 |
2025-08-21 | $0.883185 | $0.883185 | $0.883185 | $0.883185 | $531.8673 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Wrapped BUSD(WBUSD)
