Wrapped ADA 價格歷史

(WADA)

時間段: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-05	$0.808320	$0.844781	$0.803835	$0.826034	$13,999.67
2025-09-04	$0.841128	$0.846015	$0.800663	$0.807738	$18,176.58
2025-09-03	$0.810659	$0.850117	$0.81056	$0.844093	$51,303.00
2025-09-02	$0.808596	$0.826715	$0.785464	$0.810659	$3,630.618
2025-09-01	$0.830881	$0.84284	$0.795588	$0.808596	$4,270.430
2025-08-31	$0.821881	$0.843507	$0.807651	$0.830881	$46,906.92
2025-08-30	$0.832116	$0.867684	$0.805877	$0.813761	$86,964.86
2025-08-29	$0.857849	$0.880529	$0.81377	$0.832116	$168.467K
2025-08-28	$0.875445	$0.891565	$0.836047	$0.857849	$376.473K
2025-08-27	$0.853850	$0.88836	$0.848509	$0.875445	$192.987K
2025-08-26	$0.865166	$0.885058	$0.828355	$0.853850	$102.809K
2025-08-25	$0.892829	$0.96012	$0.852999	$0.865166	$38,003.33
2025-08-24	$0.912028	$0.92086	$0.884378	$0.896153	$26,093.78
2025-08-23	$0.915110	$0.94039	$0.894393	$0.912028	$33,304.77
2025-08-22	$0.860263	$0.927958	$0.822063	$0.915110	$20,634.95
2025-08-21	$0.882524	$0.890522	$0.858535	$0.859616	$53,196.29
2025-08-20	$0.871574	$0.887132	$0.83528	$0.869573	$31,674.87
2025-08-19	$0.915712	$0.951271	$0.863396	$0.871153	$25,472.48
2025-08-18	$0.973621	$0.970842	$0.892966	$0.917877	$42,000.96
2025-08-17	$0.909912	$0.985647	$0.907433	$0.973621	$91.96228