Worldwide USD(WUSD)今天
$1
1年前
$0.99996
Worldwide USD 價格歷史
(WUSD)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.999904 | $1.001 | $0.999082 | $1.000128 | $830.546K |
2025-09-01 | $0.999801 | $1.001 | $0.998829 | $1.000014 | $1.070M |
2025-08-31 | $0.999848 | $1 | $0.999525 | $0.999882 | $828.761K |
2025-08-30 | $0.999823 | $1 | $0.999579 | $0.999769 | $834.404K |
2025-08-29 | $1.000015 | $1 | $0.999495 | $0.999851 | $885.617K |
2025-08-28 | $0.999826 | $1.001 | $0.99956 | $1.000015 | $829.392K |
2025-08-27 | $0.999942 | $1 | $0.999178 | $1.000023 | $796.651K |
2025-08-26 | $0.999721 | $1 | $0.99924 | $0.999813 | $883.195K |
2025-08-25 | -- | $1 | $0.999068 | -- | -- |
2025-08-24 | $0.999292 | $0.999932 | $0.999062 | $0.999666 | $857.009K |
2025-08-23 | $0.999266 | $1 | $0.99881 | $0.999292 | $853.561K |
2025-08-22 | $0.999745 | $1 | $0.999118 | $0.999310 | $1.011M |
2025-08-21 | $0.999337 | $1 | $0.999181 | $0.999542 | $1.085M |
2025-08-20 | $0.999551 | $1 | $0.999336 | $1.000082 | $1.861M |
2025-08-19 | $1.000566 | $1.001 | $0.999509 | $0.999939 | $1.052M |
2025-08-18 | $1.000258 | $1.001 | $0.999622 | $1.000566 | $1.092M |
2025-08-17 | $1.000248 | $1.001 | $1 | $1.000258 | $1.053M |
2025-08-16 | $1.000087 | $1.001 | $0.999977 | $1.000248 | $1.655M |
2025-08-15 | $1.000267 | $1.001 | $0.999762 | $1.000087 | $1.488M |
2025-08-14 | $1.000057 | $1.002 | $0.9988 | $1.000267 | $1.509M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Worldwide USD(WUSD)
