Pharaohs(PHRZ)今天
$0.000502
Pharaohs 價格歷史
(PHRZ)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-04 | -- | $0.000011 | $0.000010 | $0.000010 | $7.761855 |
2025-09-03 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-02 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $0.951233 |
2025-08-29 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $2.130776 |
2025-08-28 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-27 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-26 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-25 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-24 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-23 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $8.028628 |
2025-08-22 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $7.473921 |
2025-08-21 | -- | $0.000010 | $0.000009 | $0.000010 | $54.62242 |
2025-08-20 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-19 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-18 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $43.54165 |
2025-08-17 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $3.842018 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Pharaohs(PHRZ)
