Alpha Impact 價格歷史

(FOLO)

時間段: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-05	$0.003580	$0.003692	$0.003508	$0.003544	$163.6298
2025-09-04	$0.003727	$0.003739	$0.003560	$0.003580	$117.8657
2025-09-03	$0.003574	$0.003732	$0.003529	$0.003727	$121.1235
2025-09-02	$0.003628	$0.003685	$0.003537	$0.003574	$142.2439
2025-09-01	$0.003716	$0.003747	$0.003618	$0.003628	$136.1693
2025-08-31	$0.003618	$0.003751	$0.003580	$0.003716	$25.89015
2025-08-30	$0.003592	$0.003669	$0.003525	$0.003619	$55.45356
2025-08-29	$0.004065	$0.004113	$0.003517	$0.003592	$687.0297
2025-08-28	$0.004185	$0.004285	$0.004034	$0.004065	$88.48407
2025-08-27	$0.004082	$0.004216	$0.004082	$0.004210	$107.5414
2025-08-26	$0.004173	$0.004177	$0.003904	$0.004105	$126.7392
2025-08-25	$0.004332	$0.004454	$0.004078	$0.004173	$91.31735
2025-08-24	$0.004285	$0.004361	$0.004236	$0.004332	$148.2398
2025-08-23	$0.004189	$0.004387	$0.004214	$0.004320	$92.50368
2025-08-22	$0.003865	$0.004295	$0.003784	$0.004189	$126.5373
2025-08-21	$0.003840	$0.003955	$0.003824	$0.003837	$103.3664
2025-08-20	$0.003762	$0.003892	$0.003661	$0.003840	$81.15134
2025-08-19	$0.003913	$0.003965	$0.003741	$0.003762	$144.0390
2025-08-18	$0.004109	$0.004078	$0.003803	$0.003921	$98.61649
2025-08-17	$0.003953	$0.004127	$0.003945	$0.004109	$161.4651