Wojak 價格歷史

(WOJAK)

時間段: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-13	$0.006998	$0.007666	$0.005125	$0.007420	$1.157M
2025-09-12	$0.004701	$0.007039	$0.003920	$0.007040	$1.587M
2025-09-11	$0.003356	$0.004739	$0.002225	$0.004701	$1.717M
2025-09-10	$0.003853	$0.004033	$0.003165	$0.003336	$664.816K
2025-09-09	$0.004385	$0.004541	$0.003785	$0.003839	$817.420K
2025-09-08	$0.004758	$0.004810	$0.004091	$0.004385	$781.614K
2025-09-07	$0.005137	$0.005212	$0.004682	$0.004758	$440.258K
2025-09-06	$0.005524	$0.006140	$0.004787	$0.005147	$731.822K
2025-09-05	$0.005878	$0.005999	$0.004819	$0.005546	$960.937K
2025-09-04	$0.005130	$0.006930	$0.004970	$0.005858	$1.400M
2025-09-03	$0.004750	$0.006548	$0.004586	$0.005130	$1.374M
2025-09-02	$0.006079	$0.006037	$0.004600	$0.004682	$916.501K
2025-09-01	$0.006965	$0.007959	$0.005884	$0.006103	$821.951K
2025-08-31	$0.006907	$0.006965	$0.005592	$0.006912	$1.795M
2025-08-30	$0.008832	$0.008831	$0.006197	$0.006926	$1.277M
2025-08-29	$0.008175	$0.011229	$0.007850	$0.008611	$2.010M
2025-08-28	$0.006848	$0.010171	$0.006471	$0.008631	$2.386M
2025-08-27	$0.005917	$0.008334	$0.006155	$0.006829	$1.555M
2025-08-26	$0.006505	$0.007613	$0.005781	$0.006027	$1.583M
2025-08-25	$0.007281	$0.008535	$0.005789	$0.006505	$1.491M