Clay(CLAY)今天
$0.000532
Clay 價格歷史
(CLAY)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000540 | $0.000544 | $0.000530 | $0.000530 | $36.70886 |
2025-09-13 | $0.000527 | $0.000553 | $0.000529 | $0.000540 | $6.946679 |
2025-09-12 | $0.000533 | $0.000550 | $0.000526 | $0.000527 | $406.9277 |
2025-09-11 | $0.000533 | $0.000537 | $0.000527 | $0.000533 | $14.42719 |
2025-09-10 | $0.000518 | $0.000537 | $0.000517 | $0.000533 | $2.238768 |
2025-09-09 | $0.000553 | $0.000550 | $0.000517 | $0.000518 | $463.0804 |
2025-09-08 | $0.000545 | $0.000554 | $0.000541 | $0.000553 | $3.324735 |
2025-09-07 | $0.000541 | $0.000546 | $0.000539 | $0.000544 | $12.23747 |
2025-09-06 | $0.000545 | $0.000551 | $0.000539 | $0.000541 | $21.95412 |
2025-09-05 | $0.000552 | $0.000569 | $0.000543 | $0.000545 | $74.53799 |
2025-09-04 | $0.000573 | $0.000574 | $0.000549 | $0.000552 | $6.150705 |
2025-09-03 | $0.000551 | $0.000574 | $0.000547 | $0.000573 | $28.00656 |
2025-09-02 | $0.000561 | $0.000579 | $0.000546 | $0.000551 | $44.60250 |
2025-09-01 | $0.000579 | $0.000579 | $0.000561 | $0.000562 | $11.80788 |
2025-08-31 | $0.000565 | $0.000580 | $0.000564 | $0.000579 | $17.87286 |
2025-08-30 | $0.000563 | $0.000571 | $0.000561 | $0.000566 | $50.20203 |
2025-08-29 | $0.000599 | $0.000587 | $0.000557 | $0.000563 | $42.94586 |
2025-08-28 | $0.000607 | $0.000605 | $0.000584 | $0.000599 | $30.51985 |
2025-08-27 | $0.000592 | $0.000607 | $0.000591 | $0.000607 | $32.83220 |
2025-08-26 | $0.000649 | $0.000652 | $0.000583 | $0.000592 | $1,160.964 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Clay(CLAY)
