
今天
$0.000185
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.000198 | $0.000203 | $0.000176 | $0.000187 | $4,401.495 |
2025-10-16 | $0.000210 | $0.000219 | $0.000197 | $0.000198 | $5,044.128 |
2025-10-15 | $0.000200 | $0.000222 | $0.000205 | $0.000212 | $5,093.862 |
2025-10-14 | $0.000200 | $0.000210 | $0.000191 | $0.000200 | $2,913.633 |
2025-10-13 | $0.000190 | $0.000201 | $0.000192 | $0.000197 | $5,334.561 |
2025-10-12 | $0.000197 | $0.000198 | $0.000176 | $0.000191 | $11,514.53 |
2025-10-11 | $0.000215 | $0.000219 | $0.000185 | $0.000196 | $7,786.490 |
2025-10-10 | $0.000235 | $0.000236 | $0.000214 | $0.000215 | $4,831.630 |
2025-10-09 | $0.000255 | $0.000265 | $0.000234 | $0.000237 | $6,492.528 |
2025-10-08 | $0.000246 | $0.000258 | $0.000242 | $0.000254 | $6,990.119 |
2025-10-07 | $0.000272 | $0.000275 | $0.000244 | $0.000246 | $8,580.233 |
2025-10-06 | $0.000247 | $0.000277 | $0.000234 | $0.000273 | $15,172.37 |
2025-10-05 | $0.000242 | $0.000257 | $0.000241 | $0.000247 | $10,167.65 |
2025-10-04 | $0.000263 | $0.000267 | $0.000202 | $0.000242 | $30,042.68 |
2025-10-03 | $0.000265 | $0.000274 | $0.000260 | $0.000264 | $14,614.00 |
2025-10-02 | $0.000263 | $0.000269 | $0.000253 | $0.000265 | $10,940.24 |
2025-10-01 | $0.000244 | $0.000264 | $0.000242 | $0.000262 | $14,397.00 |
2025-09-30 | $0.000253 | $0.000262 | $0.000244 | $0.000246 | $13,885.43 |
2025-09-29 | $0.000243 | $0.000260 | $0.000237 | $0.000253 | $15,431.69 |
2025-09-28 | $0.000256 | $0.000256 | $0.000237 | $0.000243 | $13,239.55 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊